Nevocoin Historical Data

NEVO
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.000289
+19.86%
$-- $85
Jan 13 $0.000277
+8.88%
$1,263 $47
Jan 6 $0.000255
-28.32%
$1,335 $128
Dec 30 $0.000301
+35.27%
$1,865 $56
Dec 23 $0.000225
-4.57%
$1,167 $57
Dec 16 $0.000232
-2.36%
$1,233 $43
Dec 9 $0.000233
+20.01%
$1,234 $71
Dec 2 $0.000193
-9.64%
$1,016 $42
Nov 25 $0.000214
-24.46%
$1,120 $66
Nov 18 $0.000284
+24.22%
$1,482 $49
Nov 11 $0.000226
+9.72%
$1,197 $43
Nov 4 $0.000206
+0.01%
$1,082 $36
Oct 28 $0.000206
+0.83%
$1,078 $57
Oct 21 $0.000208
-15.71%
$1,069 $43
Oct 14 $0.000247
+8.33%
$1,295 $62
Oct 7 $0.000459
+273.17%
$1,195 $1,090
Sep 30 $0.000123
-3.91%
$645 $26
Sep 23 $0.000125
+9.65%
$671 $27
Sep 16 $0.000091
+3.41%
$597 $22
Sep 9 $0.000088
-6.38%
$461 $30
Sep 2 $0.000094
-44.05%
$493 $44
Aug 26 $0.000168
+20.00%
$880 $75
Aug 19 $0.000139
-8.55%
$734 $33
Aug 12 $0.000154
-47.08%
$797 $79
Aug 5 $0.000268
+5.93%
$1,525 $42
Jul 29 $0.000256
+0.00%
$1,326 $41
Jul 22 $0.000251
-0.79%
$1,342 $47
Jul 15 $0.000243
+2.97%
$1,326 $48
Jul 8 $0.000243
-56.48%
$1,237 $211
Jul 1 $0.000506
-4.71%
$2,931 $74
Jun 24 $0.000589
-51.80%
$2,783 $119
Jun 17 $0.000725
+0.00%
$-- $58
Jun 10 $0.000724
-9.16%
$3,800 $98
Jun 3 $0.0008
-11.99%
$4,177 $91
May 27 $0.000909
-10.71%
$4,764 $183
May 20 $0.000898
-18.95%
$5,335 $123
May 13 $0.00106
-41.77%
$5,807 $201
May 6 $0.00178
-59.47%
$9,524 $342
Download