Nevocoin Historical Data

NEVO
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000289
+19.86%
$ -- $ 85
Jan 13 $ 0.000277
+8.88%
$ 1,263 $ 47
Jan 6 $ 0.000255
-28.32%
$ 1,335 $ 128
Dec 30 $ 0.000301
+35.27%
$ 1,865 $ 56
Dec 23 $ 0.000225
-4.57%
$ 1,167 $ 57
Dec 16 $ 0.000232
-2.36%
$ 1,233 $ 43
Dec 9 $ 0.000233
+20.01%
$ 1,234 $ 71
Dec 2 $ 0.000193
-9.64%
$ 1,016 $ 42
Nov 25 $ 0.000214
-24.46%
$ 1,120 $ 66
Nov 18 $ 0.000284
+24.22%
$ 1,482 $ 49
Nov 11 $ 0.000226
+9.72%
$ 1,197 $ 43
Nov 4 $ 0.000206
+0.01%
$ 1,082 $ 36
Oct 28 $ 0.000206
+0.83%
$ 1,078 $ 57
Oct 21 $ 0.000208
-15.71%
$ 1,069 $ 43
Oct 14 $ 0.000247
+8.33%
$ 1,295 $ 62
Oct 7 $ 0.000459
+273.17%
$ 1,195 $ 1,090
Sep 30 $ 0.000123
-3.91%
$ 645 $ 26
Sep 23 $ 0.000125
+9.65%
$ 671 $ 27
Sep 16 $ 0.000091
+3.41%
$ 597 $ 22
Sep 9 $ 0.000088
-6.38%
$ 461 $ 30
Sep 2 $ 0.000094
-44.05%
$ 493 $ 44
Aug 26 $ 0.000168
+20.00%
$ 880 $ 75
Aug 19 $ 0.000139
-8.55%
$ 734 $ 33
Aug 12 $ 0.000154
-47.08%
$ 797 $ 79
Aug 5 $ 0.000268
+5.93%
$ 1,525 $ 42
Jul 29 $ 0.000256
+0.00%
$ 1,326 $ 41
Jul 22 $ 0.000251
-0.79%
$ 1,342 $ 47
Jul 15 $ 0.000243
+2.97%
$ 1,326 $ 48
Jul 8 $ 0.000243
-56.48%
$ 1,237 $ 211
Jul 1 $ 0.000506
-4.71%
$ 2,931 $ 74
Jun 24 $ 0.000589
-51.80%
$ 2,783 $ 119
Jun 17 $ 0.000725
+0.00%
$ -- $ 58
Jun 10 $ 0.000724
-9.16%
$ 3,800 $ 98
Jun 3 $ 0.0008
-11.99%
$ 4,177 $ 91
May 27 $ 0.000909
-10.71%
$ 4,764 $ 183
May 20 $ 0.000898
-18.95%
$ 5,335 $ 123
May 13 $ 0.00106
-41.77%
$ 5,807 $ 201
May 6 $ 0.00178
-59.47%
$ 9,524 $ 342
Download