Nevocoin Historical Data

NEVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000194
+6.09%
$ 1,016 $ 7
Dec 4, 2024 $ 0.000183
-11.91%
$ 958 $ 11
Dec 3, 2024 $ 0.000207
+0.21%
$ 1,087 $ 6
Dec 2, 2024 $ 0.000207
-3.12%
$ 1,096 $ 7
Dec 1, 2024 $ 0.000214
+2.95%
$ 1,120 $ 7
Nov 30, 2024 $ 0.000208
-21.68%
$ 1,088 $ 26
Nov 29, 2024 $ 0.000265
+0.00%
$ 1,389 $ 7
Nov 28, 2024 $ 0.000265
-6.83%
$ 1,389 $ 9
Nov 27, 2024 $ 0.000284
+0.55%
$ 1,362 $ 5
Nov 26, 2024 $ 0.000283
+0.85%
$ 1,483 $ 6
Nov 25, 2024 $ 0.00028
-0.84%
$ 1,362 $ 5
Nov 24, 2024 $ 0.000283
-0.32%
$ 1,482 $ 7
Nov 23, 2024 $ 0.000284
+3.54%
$ 1,362 $ 8
Nov 22, 2024 $ 0.000274
+0.00%
$ 1,422 $ 7
Nov 21, 2024 $ 0.000274
+0.01%
$ 1,436 $ 6
Nov 20, 2024 $ 0.000274
+6.82%
$ 1,436 $ 9
Nov 19, 2024 $ 0.000257
+3.60%
$ 1,345 $ 8
Nov 18, 2024 $ 0.000248
+8.41%
$ 1,298 $ 11
Nov 17, 2024 $ 0.000228
+0.88%
$ 1,197 $ 6
Nov 16, 2024 $ 0.000226
+0.03%
$ 1,187 $ 7
Nov 15, 2024 $ 0.000226
+0.00%
$ 1,187 $ 6
Nov 14, 2024 $ 0.000226
+9.69%
$ 1,187 $ 10
Nov 13, 2024 $ 0.000206
+0.33%
$ 1,082 $ 6
Nov 12, 2024 $ 0.000206
-0.32%
$ 1,078 $ 5
Nov 11, 2024 $ 0.000206
-0.32%
$ 1,078 $ 9
Nov 10, 2024 $ 0.000206
+0.33%
$ 1,082 $ 5
Nov 9, 2024 $ 0.000206
+0.00%
$ 1,078 $ 6
Nov 8, 2024 $ 0.000206
-0.32%
$ 1,078 $ 6
Nov 7, 2024 $ 0.000206
+0.34%
$ 1,082 $ 8
Nov 6, 2024 $ 0.000206
+0.83%
$ 1,078 $ 5
Nov 5, 2024 $ 0.000204
+0.00%
$ 1,069 $ 6
Nov 4, 2024 $ 0.000204
-0.82%
$ 1,069 $ 6
Nov 3, 2024 $ 0.000206
+0.00%
$ 1,078 $ 6
Nov 2, 2024 $ 0.000206
+0.00%
$ 1,078 $ 5
Nov 1, 2024 $ 0.000206
+0.34%
$ 1,078 $ 6
Oct 31, 2024 $ 0.000205
+0.50%
$ 1,074 $ 6
Oct 30, 2024 $ 0.000204
+0.00%
$ 1,069 $ 6
Oct 29, 2024 $ 0.000204
+0.00%
$ 1,069 $ 5
Oct 28, 2024 $ 0.000204
+0.00%
$ 1,069 $ 23
Oct 27, 2024 $ 0.000204
-2.01%
$ 1,069 $ 6
Oct 26, 2024 $ 0.000208
+0.00%
$ 1,091 $ 5
Oct 25, 2024 $ 0.000208
-0.39%
$ 1,091 $ 5
Oct 24, 2024 $ 0.000209
-7.52%
$ 1,095 $ 9
Oct 23, 2024 $ 0.000226
-0.44%
$ 1,184 $ 6
Oct 22, 2024 $ 0.000227
+0.00%
$ 1,190 $ 6
Oct 21, 2024 $ 0.000227
-8.10%
$ 1,190 $ 11
Oct 20, 2024 $ 0.000247
-1.98%
$ 1,295 $ 6
Oct 19, 2024 $ 0.000252
+5.44%
$ 1,321 $ 20
Oct 18, 2024 $ 0.000239
-3.24%
$ 1,253 $ 8
Oct 17, 2024 $ 0.000247
+0.82%
$ 1,295 $ 6