Nevocoin Historical Data

NEVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000194
+6.09%
$1,016 $7
Dec 4, 2024 $0.000183
-11.91%
$958 $11
Dec 3, 2024 $0.000207
+0.21%
$1,087 $6
Dec 2, 2024 $0.000207
-3.12%
$1,096 $7
Dec 1, 2024 $0.000214
+2.95%
$1,120 $7
Nov 30, 2024 $0.000208
-21.68%
$1,088 $26
Nov 29, 2024 $0.000265
+0.00%
$1,389 $7
Nov 28, 2024 $0.000265
-6.83%
$1,389 $9
Nov 27, 2024 $0.000284
+0.55%
$1,362 $5
Nov 26, 2024 $0.000283
+0.85%
$1,483 $6
Nov 25, 2024 $0.00028
-0.84%
$1,362 $5
Nov 24, 2024 $0.000283
-0.32%
$1,482 $7
Nov 23, 2024 $0.000284
+3.54%
$1,362 $8
Nov 22, 2024 $0.000274
+0.00%
$1,422 $7
Nov 21, 2024 $0.000274
+0.01%
$1,436 $6
Nov 20, 2024 $0.000274
+6.82%
$1,436 $9
Nov 19, 2024 $0.000257
+3.60%
$1,345 $8
Nov 18, 2024 $0.000248
+8.41%
$1,298 $11
Nov 17, 2024 $0.000228
+0.88%
$1,197 $6
Nov 16, 2024 $0.000226
+0.03%
$1,187 $7
Nov 15, 2024 $0.000226
+0.00%
$1,187 $6
Nov 14, 2024 $0.000226
+9.69%
$1,187 $10
Nov 13, 2024 $0.000206
+0.33%
$1,082 $6
Nov 12, 2024 $0.000206
-0.32%
$1,078 $5
Nov 11, 2024 $0.000206
-0.32%
$1,078 $9
Nov 10, 2024 $0.000206
+0.33%
$1,082 $5
Nov 9, 2024 $0.000206
+0.00%
$1,078 $6
Nov 8, 2024 $0.000206
-0.32%
$1,078 $6
Nov 7, 2024 $0.000206
+0.34%
$1,082 $8
Nov 6, 2024 $0.000206
+0.83%
$1,078 $5
Nov 5, 2024 $0.000204
+0.00%
$1,069 $6
Nov 4, 2024 $0.000204
-0.82%
$1,069 $6
Nov 3, 2024 $0.000206
+0.00%
$1,078 $6
Nov 2, 2024 $0.000206
+0.00%
$1,078 $5
Nov 1, 2024 $0.000206
+0.34%
$1,078 $6
Oct 31, 2024 $0.000205
+0.50%
$1,074 $6
Oct 30, 2024 $0.000204
+0.00%
$1,069 $6
Oct 29, 2024 $0.000204
+0.00%
$1,069 $5
Oct 28, 2024 $0.000204
+0.00%
$1,069 $23
Oct 27, 2024 $0.000204
-2.01%
$1,069 $6
Oct 26, 2024 $0.000208
+0.00%
$1,091 $5
Oct 25, 2024 $0.000208
-0.39%
$1,091 $5
Oct 24, 2024 $0.000209
-7.52%
$1,095 $9
Oct 23, 2024 $0.000226
-0.44%
$1,184 $6
Oct 22, 2024 $0.000227
+0.00%
$1,190 $6
Oct 21, 2024 $0.000227
-8.10%
$1,190 $11
Oct 20, 2024 $0.000247
-1.98%
$1,295 $6
Oct 19, 2024 $0.000252
+5.44%
$1,321 $20
Oct 18, 2024 $0.000239
-3.24%
$1,253 $8
Oct 17, 2024 $0.000247
+0.82%
$1,295 $6