Nevocoin Historical Data

NEVO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000245
+4.70%
$1,284 $8
Oct 15, 2024 $0.000234
+3.08%
$1,226 $8
Oct 14, 2024 $0.000227
-0.44%
$1,190 $6
Oct 13, 2024 $0.000228
-50.33%
$1,195 $43
Oct 12, 2024 $0.000459
-2.75%
$2,406 $10
Oct 11, 2024 $0.000472
-5.60%
$2,474 $62
Oct 10, 2024 $0.000507
+319.01%
$2,657 $1,003
Oct 9, 2024 $0.00012
+0.00%
$629 $5
Oct 8, 2024 $0.00012
-2.44%
$629 $5
Oct 7, 2024 $0.000123
+0.00%
$645 $5
Oct 6, 2024 $0.000123
+0.00%
$645 $5
Oct 5, 2024 $0.000123
-3.91%
$645 $6
Oct 4, 2024 $0.000128
+0.00%
$671 $4
Oct 3, 2024 $0.000128
+0.00%
$671 $4
Oct 2, 2024 $0.000128
+0.00%
$671 $4
Oct 1, 2024 $0.000128
+0.00%
$671 $4
Sep 30, 2024 $0.000128
+0.00%
$671 $4
Sep 29, 2024 $0.000128
+2.40%
$671 $4
Sep 28, 2024 $0.000125
+0.00%
$655 $4
Sep 27, 2024 $0.000125
+9.65%
$655 $7
Sep 26, 2024 $0.000114
+0.00%
$597 $4
Sep 25, 2024 $0.000114
+0.00%
$597 $4
Sep 24, 2024 $0.000114
+0.00%
$597 $4
Sep 23, 2024 $0.000114
+0.00%
$597 $4
Sep 22, 2024 $0.000114
-0.87%
$597 $5
Sep 21, 2024 $0.000091
+0.00%
$477 $4
Sep 20, 2024 $0.000091
+0.00%
$477 $4
Sep 19, 2024 $0.000091
+5.81%
$477 $4
Sep 18, 2024 $0.000086
+0.00%
$451 $4
Sep 17, 2024 $0.000086
-2.27%
$451 $4
Sep 16, 2024 $0.000088
+0.00%
$461 $2
Sep 15, 2024 $0.000088
+0.00%
$461 $4
Sep 14, 2024 $0.000088
+1.15%
$461 $4
Sep 13, 2024 $0.000087
-1.14%
$456 $4
Sep 12, 2024 $0.000088
+1.15%
$461 $4
Sep 11, 2024 $0.000087
+0.00%
$456 $4
Sep 10, 2024 $0.000087
+3.57%
$456 $5
Sep 9, 2024 $0.000084
-10.64%
$440 $10
Sep 8, 2024 $0.000094
-1.05%
$493 $4
Sep 7, 2024 $0.000094
-1.05%
$493 $3
Sep 6, 2024 $0.000095
+1.06%
$498 $5
Sep 5, 2024 $0.000095
+1.06%
$498 $4
Sep 4, 2024 $0.000094
-6.00%
$493 $5
Sep 3, 2024 $0.0001
-40.48%
$524 $23
Sep 2, 2024 $0.000168
+0.00%
$880 $5
Sep 1, 2024 $0.000168
-0.59%
$880 $6
Aug 31, 2024 $0.000169
-0.59%
$886 $6
Aug 30, 2024 $0.00017
+0.00%
$891 $6
Aug 29, 2024 $0.00017
-6.08%
$891 $24
Aug 28, 2024 $0.000183
+31.65%
$959 $23