Nevocoin Historical Data

NEVO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000245
+4.70%
$ 1,284 $ 8
Oct 15, 2024 $ 0.000234
+3.08%
$ 1,226 $ 8
Oct 14, 2024 $ 0.000227
-0.44%
$ 1,190 $ 6
Oct 13, 2024 $ 0.000228
-50.33%
$ 1,195 $ 43
Oct 12, 2024 $ 0.000459
-2.75%
$ 2,406 $ 10
Oct 11, 2024 $ 0.000472
-5.60%
$ 2,474 $ 62
Oct 10, 2024 $ 0.000507
+319.01%
$ 2,657 $ 1,003
Oct 9, 2024 $ 0.00012
+0.00%
$ 629 $ 5
Oct 8, 2024 $ 0.00012
-2.44%
$ 629 $ 5
Oct 7, 2024 $ 0.000123
+0.00%
$ 645 $ 5
Oct 6, 2024 $ 0.000123
+0.00%
$ 645 $ 5
Oct 5, 2024 $ 0.000123
-3.91%
$ 645 $ 6
Oct 4, 2024 $ 0.000128
+0.00%
$ 671 $ 4
Oct 3, 2024 $ 0.000128
+0.00%
$ 671 $ 4
Oct 2, 2024 $ 0.000128
+0.00%
$ 671 $ 4
Oct 1, 2024 $ 0.000128
+0.00%
$ 671 $ 4
Sep 30, 2024 $ 0.000128
+0.00%
$ 671 $ 4
Sep 29, 2024 $ 0.000128
+2.40%
$ 671 $ 4
Sep 28, 2024 $ 0.000125
+0.00%
$ 655 $ 4
Sep 27, 2024 $ 0.000125
+9.65%
$ 655 $ 7
Sep 26, 2024 $ 0.000114
+0.00%
$ 597 $ 4
Sep 25, 2024 $ 0.000114
+0.00%
$ 597 $ 4
Sep 24, 2024 $ 0.000114
+0.00%
$ 597 $ 4
Sep 23, 2024 $ 0.000114
+0.00%
$ 597 $ 4
Sep 22, 2024 $ 0.000114
-0.87%
$ 597 $ 5
Sep 21, 2024 $ 0.000091
+0.00%
$ 477 $ 4
Sep 20, 2024 $ 0.000091
+0.00%
$ 477 $ 4
Sep 19, 2024 $ 0.000091
+5.81%
$ 477 $ 4
Sep 18, 2024 $ 0.000086
+0.00%
$ 451 $ 4
Sep 17, 2024 $ 0.000086
-2.27%
$ 451 $ 4
Sep 16, 2024 $ 0.000088
+0.00%
$ 461 $ 2
Sep 15, 2024 $ 0.000088
+0.00%
$ 461 $ 4
Sep 14, 2024 $ 0.000088
+1.15%
$ 461 $ 4
Sep 13, 2024 $ 0.000087
-1.14%
$ 456 $ 4
Sep 12, 2024 $ 0.000088
+1.15%
$ 461 $ 4
Sep 11, 2024 $ 0.000087
+0.00%
$ 456 $ 4
Sep 10, 2024 $ 0.000087
+3.57%
$ 456 $ 5
Sep 9, 2024 $ 0.000084
-10.64%
$ 440 $ 10
Sep 8, 2024 $ 0.000094
-1.05%
$ 493 $ 4
Sep 7, 2024 $ 0.000094
-1.05%
$ 493 $ 3
Sep 6, 2024 $ 0.000095
+1.06%
$ 498 $ 5
Sep 5, 2024 $ 0.000095
+1.06%
$ 498 $ 4
Sep 4, 2024 $ 0.000094
-6.00%
$ 493 $ 5
Sep 3, 2024 $ 0.0001
-40.48%
$ 524 $ 23
Sep 2, 2024 $ 0.000168
+0.00%
$ 880 $ 5
Sep 1, 2024 $ 0.000168
-0.59%
$ 880 $ 6
Aug 31, 2024 $ 0.000169
-0.59%
$ 886 $ 6
Aug 30, 2024 $ 0.00017
+0.00%
$ 891 $ 6
Aug 29, 2024 $ 0.00017
-6.08%
$ 891 $ 24
Aug 28, 2024 $ 0.000183
+31.65%
$ 959 $ 23