Nevocoin Historical Data

NEVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000139
+0.00%
$ 729 $ 5
Aug 26, 2024 $ 0.000139
-0.71%
$ 729 $ 5
Aug 25, 2024 $ 0.00014
+0.72%
$ 734 $ 4
Aug 24, 2024 $ 0.000139
-0.71%
$ 729 $ 5
Aug 23, 2024 $ 0.00014
+0.72%
$ 734 $ 5
Aug 22, 2024 $ 0.000139
-2.11%
$ 729 $ 6
Aug 21, 2024 $ 0.000142
-0.70%
$ 744 $ 4
Aug 20, 2024 $ 0.000143
+0.00%
$ 749 $ 6
Aug 19, 2024 $ 0.000143
-5.92%
$ 749 $ 6
Aug 18, 2024 $ 0.000152
-1.30%
$ 797 $ 7
Aug 17, 2024 $ 0.000154
-13.48%
$ 807 $ 11
Aug 16, 2024 $ 0.000178
+0.00%
$ 933 $ 5
Aug 15, 2024 $ 0.000178
-5.32%
$ 933 $ 9
Aug 14, 2024 $ 0.000188
-31.14%
$ 985 $ 37
Aug 13, 2024 $ 0.000273
-4.21%
$ 1,431 $ 10
Aug 12, 2024 $ 0.000285
-2.06%
$ 1,494 $ 7
Aug 11, 2024 $ 0.000291
+8.58%
$ 1,525 $ 10
Aug 10, 2024 $ 0.000268
+0.37%
$ 1,405 $ 7
Aug 9, 2024 $ 0.000267
+0.00%
$ 1,399 $ 6
Aug 8, 2024 $ 0.000267
-0.37%
$ 1,399 $ 7
Aug 7, 2024 $ 0.000268
+0.37%
$ 1,405 $ 6
Aug 6, 2024 $ 0.000267
-0.37%
$ 1,399 $ 7
Aug 5, 2024 $ 0.000268
+5.93%
$ 1,405 $ 9
Aug 4, 2024 $ 0.000253
-1.17%
$ 1,326 $ 33
Aug 3, 2024 $ 0.000256
-0.39%
$ 1,342 $ 8
Aug 2, 2024 $ 0.000257
+0.00%
$ 1,347 $ 5
Aug 1, 2024 $ 0.000257
+0.39%
$ 1,347 $ 6
Jul 31, 2024 $ 0.000256
+0.00%
$ 1,342 $ 7
Jul 30, 2024 $ 0.000256
-0.39%
$ 1,342 $ 8
Jul 29, 2024 $ 0.000257
+0.39%
$ 1,347 $ 7
Jul 28, 2024 $ 0.000256
+1.99%
$ 1,342 $ 14
Jul 27, 2024 $ 0.000251
-0.79%
$ 1,315 $ 6
Jul 26, 2024 $ 0.000253
+0.00%
$ 1,326 $ 6
Jul 25, 2024 $ 0.000253
+0.00%
$ 1,326 $ 6
Jul 24, 2024 $ 0.000253
-0.39%
$ 1,326 $ 7
Jul 23, 2024 $ 0.000254
+0.00%
$ 1,331 $ 6
Jul 22, 2024 $ 0.000254
+0.40%
$ 1,331 $ 15
Jul 21, 2024 $ 0.000253
+4.12%
$ 1,326 $ 12
Jul 20, 2024 $ 0.000243
+0.83%
$ 1,274 $ 8
Jul 19, 2024 $ 0.000241
-0.41%
$ 1,263 $ 6
Jul 18, 2024 $ 0.000242
+0.41%
$ 1,268 $ 7
Jul 17, 2024 $ 0.000241
+1.26%
$ 1,263 $ 12
Jul 16, 2024 $ 0.000238
+0.85%
$ 1,247 $ 8
Jul 15, 2024 $ 0.000236
+0.00%
$ 1,237 $ 7
Jul 14, 2024 $ 0.000236
-2.88%
$ 1,237 $ 23
Jul 13, 2024 $ 0.000243
-16.49%
$ 1,274 $ 169
Jul 12, 2024 $ 0.000291
-2.35%
$ 1,525 $ 8
Jul 11, 2024 $ 0.000298
-0.67%
$ 1,562 $ 7
Jul 10, 2024 $ 0.0003
-48.01%
$ 1,572 $ 12
Jul 9, 2024 $ 0.000396
+0.00%
$ 2,075 $ 7