Nevocoin Historical Data

NEVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000396
-29.09%
$ 2,075 $ 7
Jul 7, 2024 $ 0.000559
+10.51%
$ 2,931 $ 0
Jul 6, 2024 $ 0.000506
-3.07%
$ 2,652 $ 18
Jul 5, 2024 $ 0.000522
-0.19%
$ 2,736 $ 10
Jul 4, 2024 $ 0.000523
+0.00%
$ 2,741 $ 10
Jul 3, 2024 $ 0.000523
-0.95%
$ 2,741 $ 17
Jul 2, 2024 $ 0.000528
+0.19%
$ 2,767 $ 9
Jul 1, 2024 $ 0.000527
-0.75%
$ 2,762 $ 9
Jun 30, 2024 $ 0.000531
-9.85%
$ 2,783 $ 24
Jun 29, 2024 $ 0.000589
-0.04%
$ 3,087 $ 10
Jun 28, 2024 $ 0.000589
-0.13%
$ 3,088 $ 9
Jun 27, 2024 $ 0.00059
-3.42%
$ 3,092 $ 14
Jun 26, 2024 $ 0.000611
-0.22%
$ 3,202 $ 11
Jun 25, 2024 $ 0.000612
-49.91%
$ 3,209 $ 75
Jun 20, 2024 $ 0.000725
+0.00%
$ -- $ 15
Jun 19, 2024 $ 0.000725
+0.14%
$ 3,800 $ 14
Jun 18, 2024 $ 0.000724
+0.00%
$ 3,794 $ 13
Jun 17, 2024 $ 0.000724
-0.14%
$ 3,794 $ 16
Jun 16, 2024 $ 0.000725
+0.14%
$ 3,800 $ 11
Jun 15, 2024 $ 0.000724
-2.03%
$ 3,794 $ 10
Jun 14, 2024 $ 0.000739
-0.81%
$ 3,873 $ 15
Jun 13, 2024 $ 0.000746
-1.84%
$ 3,910 $ 13
Jun 12, 2024 $ 0.00076
-3.55%
$ 3,983 $ 25
Jun 11, 2024 $ 0.000788
+0.64%
$ 4,130 $ 12
Jun 10, 2024 $ 0.000783
-1.76%
$ 4,104 $ 22
Jun 9, 2024 $ 0.000797
-0.38%
$ 4,177 $ 17
Jun 8, 2024 $ 0.0008
-1.96%
$ 4,193 $ 14
Jun 7, 2024 $ 0.000816
+1.24%
$ 4,277 $ 12
Jun 6, 2024 $ 0.000806
-4.95%
$ 4,224 $ 23
Jun 5, 2024 $ 0.000848
+0.24%
$ 4,444 $ 13
Jun 4, 2024 $ 0.000846
-2.87%
$ 4,434 $ 14
Jun 3, 2024 $ 0.000871
-4.18%
$ 4,565 $ 16
Jun 2, 2024 $ 0.000909
-1.62%
$ 4,764 $ 15
Jun 1, 2024 $ 0.000924
+4.05%
$ 4,843 $ 21
May 31, 2024 $ 0.000888
-10.57%
$ 4,654 $ 21
May 30, 2024 $ 0.000993
+3.65%
$ 5,204 $ 13
May 29, 2024 $ 0.000958
+7.16%
$ 5,021 $ 31
May 28, 2024 $ 0.000894
-11.22%
$ 4,685 $ 20
May 27, 2024 $ 0.00101
-1.08%
$ 5,278 $ 62
May 26, 2024 $ 0.00102
+13.36%
$ 5,335 $ 198
May 25, 2024 $ 0.000898
+6.15%
$ 4,706 $ 17
May 24, 2024 $ 0.000846
-1.05%
$ 4,434 $ 21
May 23, 2024 $ 0.000855
-4.04%
$ 4,481 $ 15
May 22, 2024 $ 0.000891
-9.91%
$ 4,670 $ 37
May 21, 2024 $ 0.000989
-2.18%
$ 5,183 $ 13
May 20, 2024 $ 0.00101
-8.75%
$ 5,299 $ 21
May 19, 2024 $ 0.00111
+4.73%
$ 5,807 $ 67
May 18, 2024 $ 0.00106
+4.44%
$ 5,545 $ 72
May 17, 2024 $ 0.00101
-2.41%
$ 5,309 $ 18
May 16, 2024 $ 0.00104
-2.63%
$ 5,440 $ 15