Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅185
+0.00%
$ 185 $ 20
Jan 25, 1 AM $ 0.0₆693
+8.52%
$ 69 $ 194
Jan 15, 10 PM $ 0.0000549
+0.00%
$ 5,491 $ 12
Jan 11, 4 PM $ 0.0000556
+0.00%
$ 5,563 $ 66,026
Jan 11, 3 PM $ 0.0000557
+0.00%
$ 5,568 $ 66,154
Jan 11, 1 PM $ 0.0000558
+0.00%
$ 5,579 $ 26.89 million
Jan 10, 11 AM $ 0.0000558
+0.00%
$ 5,577 $ 66,099
Jan 10, 10 AM $ 0.0000558
+0.00%
$ 5,576 $ 27.03 million
Jan 9, 9 AM $ 0.0000568
-0.03%
$ 5,677 $ 67,207
Jan 9, 8 AM $ 0.0000568
+0.00%
$ 5,680 $ 67,852
Jan 9, 3 AM $ 0.0000573
+0.36%
$ 5,729 $ 67,939
Jan 9, 2 AM $ 0.0000571
-2.40%
$ 5,708 $ 67,599
Jan 9, 1 AM $ 0.0000584
+1.13%
$ 5,841 $ 68,259
Jan 8, 11 PM $ 0.0000568
+0.00%
$ 5,676 $ 26.96 million
Jan 8, 4 PM $ 0.0000567
+0.00%
$ -- $ 66,945
Jan 8, 2 PM $ 0.0000567
+0.14%
$ -- $ 66,059
Jan 8, 1 PM $ 0.0000565
-0.39%
$ -- $ 66,861
Jan 8, 12 PM $ 0.0000568
-0.07%
$ -- $ 66,891
Jan 8, 11 AM $ 0.0000569
+0.30%
$ -- $ 67,171
Jan 8, 10 AM $ 0.0000567
+0.00%
$ -- $ 66,582
Jan 8, 9 AM $ 0.0000565
+0.00%
$ -- $ 27.04 million
Jan 8, 3 AM $ 0.00487
+0.00%
$ -- $ 0
Jan 8, 1 AM $ 0.00175
+0.00%
$ -- $ 0
Jan 7, 11 PM $ 0.0155
+26.48%
$ -- $ 15.95 million
Jan 7, 10 PM $ 0.0147
+28.38%
$ -- $ 15.25 million
Jan 7, 4 PM $ 0.199
+0.28%
$ -- $ 201.55 million
Jan 7, 3 PM $ 0.198
+22.39%
$ -- $ 201.03 million
Jan 7, 2 PM $ 0.162
+26.59%
$ -- $ 163.99 million
Jan 7, 1 PM $ 0.128
+28.37%
$ -- $ 128.96 million
Jan 7, 12 PM $ 0.0996
+19.52%
$ -- $ 100.72 million
Download