WMTX Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅253
-5.13%
$ -- $ 7.33 million
Today, at 10 AM $ 0.0₅253
-3.85%
$ -- $ 7.33 million
Today, at 9 AM $ 0.0₅261
+4.20%
$ -- $ 7.1 million
Today, at 8 AM $ 0.0₅25
+4.29%
$ -- $ 6.8 million
Today, at 7 AM $ 0.0₅241
+7.16%
$ -- $ 6.61 million
Today, at 6 AM $ 0.0₅225
+7.84%
$ -- $ 6.03 million
Today, at 5 AM $ 0.0₅207
+3.90%
$ -- $ 5.53 million
Today, at 4 AM $ 0.0₅198
+14.10%
$ -- $ 5.31 million
Today, at 3 AM $ 0.0₅172
+11.13%
$ -- $ 4.54 million
Today, at 2 AM $ 0.0₅153
+3.72%
$ -- $ 3.99 million
Today, at 1 AM $ 0.0₅147
+0.60%
$ -- $ 3.81 million
Today, at 12 AM $ 0.0₅146
+13.59%
$ -- $ 3.7 million
Yesterday, at 11 PM $ 0.0₅131
+10.05%
$ -- $ 3.46 million
Yesterday, at 10 PM $ 0.0₅119
+12.17%
$ -- $ 3.03 million
Yesterday, at 9 PM $ 0.0₅104
+6.05%
$ -- $ 2.56 million
Yesterday, at 8 PM $ 0.0₆981
+20.64%
$ -- $ 2.4 million
Yesterday, at 7 PM $ 0.0₆828
-0.68%
$ -- $ 2.01 million
Yesterday, at 6 PM $ 0.0₆825
+31.04%
$ -- $ 1.96 million
Yesterday, at 5 PM $ 0.0₆633
+10.88%
$ -- $ 1.43 million
Download