WMTX Historical Data

WMTX Page 3
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0₅244
+0.00%
$ -- $ 6.6 million
8:25 AM $ 0.0₅243
+0.00%
$ -- $ 6.6 million
8:24 AM $ 0.0₅243
+0.00%
$ -- $ 6.6 million
8:23 AM $ 0.0₅243
+0.00%
$ -- $ 6.57 million
8:22 AM $ 0.0₅243
+0.00%
$ -- $ 6.57 million
8:21 AM $ 0.0₅242
+0.00%
$ -- $ 6.57 million
8:20 AM $ 0.0₅242
+0.00%
$ -- $ 6.57 million
8:19 AM $ 0.0₅242
+0.00%
$ -- $ 6.61 million
8:18 AM $ 0.0₅244
+0.21%
$ -- $ 6.61 million
8:17 AM $ 0.0₅243
+0.00%
$ -- $ 6.61 million
8:15 AM $ 0.0₅243
+0.00%
$ -- $ 6.58 million
8:14 AM $ 0.0₅242
+0.00%
$ -- $ 6.65 million
8:13 AM $ 0.0₅242
+0.00%
$ -- $ 6.65 million
8:12 AM $ 0.0₅245
+0.00%
$ -- $ 6.8 million
8:11 AM $ 0.0₅249
+0.00%
$ -- $ 6.8 million
8:10 AM $ 0.0₅25
+0.00%
$ -- $ 6.73 million
8:09 AM $ 0.0₅25
+0.00%
$ -- $ 6.73 million
8:08 AM $ 0.0₅248
-0.97%
$ -- $ 6.68 million
8:07 AM $ 0.0₅246
+0.00%
$ -- $ 6.54 million
8:06 AM $ 0.0₅244
+0.00%
$ -- $ 6.54 million
8:05 AM $ 0.0₅241
+0.00%
$ -- $ 6.68 million
8:04 AM $ 0.0₅244
+0.00%
$ -- $ 6.68 million
8:03 AM $ 0.0₅246
+0.00%
$ -- $ 6.55 million
8:02 AM $ 0.0₅244
+0.00%
$ -- $ 6.55 million
8:01 AM $ 0.0₅242
+0.00%
$ -- $ 6.52 million
8:00 AM $ 0.0₅24
+0.00%
$ -- $ 6.52 million
7:59 AM $ 0.0₅241
+0.00%
$ -- $ 6.61 million
7:58 AM $ 0.0₅242
+0.00%
$ -- $ 6.61 million
7:57 AM $ 0.0₅244
+0.00%
$ -- $ 6.75 million
7:56 AM $ 0.0₅241
-3.16%
$ -- $ 6.75 million
7:55 AM $ 0.0₅247
+0.00%
$ -- $ 6.62 million
7:54 AM $ 0.0₅245
+0.00%
$ -- $ 6.61 million
7:53 AM $ 0.0₅244
+0.00%
$ -- $ 6.61 million
7:52 AM $ 0.0₅244
+0.00%
$ -- $ 6.53 million
7:51 AM $ 0.0₅244
+0.00%
$ -- $ 6.53 million
7:50 AM $ 0.0₅241
+0.00%
$ -- $ 6.63 million
7:49 AM $ 0.0₅245
+0.00%
$ -- $ 6.63 million
7:48 AM $ 0.0₅245
+0.00%
$ -- $ 6.59 million
7:47 AM $ 0.0₅244
+0.00%
$ -- $ 6.59 million
7:46 AM $ 0.0₅244
+0.00%
$ -- $ 6.59 million
7:45 AM $ 0.0₅244
+0.00%
$ -- $ 6.59 million
7:44 AM $ 0.0₅243
+0.00%
$ -- $ 6.56 million
7:43 AM $ 0.0₅243
+0.00%
$ -- $ 6.56 million
7:42 AM $ 0.0₅242
-0.13%
$ -- $ 6.62 million
7:41 AM $ 0.0₅245
+0.00%
$ -- $ 6.58 million
7:40 AM $ 0.0₅244
+0.00%
$ -- $ 6.58 million
7:39 AM $ 0.0₅243
+0.00%
$ -- $ 6.62 million
7:38 AM $ 0.0₅244
+0.00%
$ -- $ 6.62 million
7:37 AM $ 0.0₅245
+0.00%
$ -- $ 6.55 million
7:36 AM $ 0.0₅244
+0.00%
$ -- $ 6.55 million