WMTX Historical Data

WMTX Page 4
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₅242
+0.00%
$ -- $ 6.61 million
7:34 AM $ 0.0₅244
+0.00%
$ -- $ 6.61 million
7:33 AM $ 0.0₅245
+0.00%
$ -- $ 6.58 million
7:32 AM $ 0.0₅246
+0.00%
$ -- $ 6.58 million
7:31 AM $ 0.0₅243
+0.00%
$ -- $ 6.54 million
7:30 AM $ 0.0₅241
-0.58%
$ -- $ 6.54 million
7:29 AM $ 0.0₅24
+0.00%
$ -- $ 6.36 million
7:28 AM $ 0.0₅235
+0.00%
$ -- $ 6.28 million
7:27 AM $ 0.0₅231
+0.00%
$ -- $ 6.28 million
7:26 AM $ 0.0₅232
+0.00%
$ -- $ 6.25 million
7:25 AM $ 0.0₅233
+0.00%
$ -- $ 6.25 million
7:24 AM $ 0.0₅232
+0.00%
$ -- $ 6.22 million
7:23 AM $ 0.0₅231
+0.00%
$ -- $ 6.22 million
7:22 AM $ 0.0₅23
+0.00%
$ -- $ 6.26 million
7:21 AM $ 0.0₅231
+0.00%
$ -- $ 6.26 million
7:20 AM $ 0.0₅232
+0.00%
$ -- $ 6.25 million
7:19 AM $ 0.0₅234
+0.00%
$ -- $ 6.25 million
7:18 AM $ 0.0₅231
+0.00%
$ -- $ 6.23 million
7:17 AM $ 0.0₅235
+1.66%
$ -- $ 6.23 million
7:16 AM $ 0.0₅23
+0.00%
$ -- $ 6.1 million
7:15 AM $ 0.0₅226
+0.00%
$ -- $ 6.06 million
7:14 AM $ 0.0₅227
+0.00%
$ -- $ 6.06 million
7:13 AM $ 0.0₅224
+0.00%
$ -- $ 6.09 million
7:12 AM $ 0.0₅222
+0.00%
$ -- $ 6.09 million
7:11 AM $ 0.0₅226
+0.00%
$ -- $ 6.06 million
7:10 AM $ 0.0₅225
+0.00%
$ -- $ 6.06 million
7:09 AM $ 0.0₅225
+0.00%
$ -- $ 6.06 million
7:08 AM $ 0.0₅224
+0.00%
$ -- $ 6.06 million
7:07 AM $ 0.0₅225
+0.00%
$ -- $ 6.03 million
7:06 AM $ 0.0₅224
+0.00%
$ -- $ 6.03 million
7:05 AM $ 0.0₅224
+0.00%
$ -- $ 6.07 million
7:04 AM $ 0.0₅223
-0.82%
$ -- $ 6.07 million
7:03 AM $ 0.0₅225
+0.00%
$ -- $ 6.05 million
7:02 AM $ 0.0₅225
+0.00%
$ -- $ 6.05 million
7:01 AM $ 0.0₅224
+0.00%
$ -- $ 6.05 million
7:00 AM $ 0.0₅225
+0.00%
$ -- $ 6.03 million
6:59 AM $ 0.0₅225
+0.00%
$ -- $ 6.03 million
6:58 AM $ 0.0₅224
+0.00%
$ -- $ 6.03 million
6:57 AM $ 0.0₅223
+0.00%
$ -- $ 6.03 million
6:56 AM $ 0.0₅224
+0.00%
$ -- $ 6.13 million
6:55 AM $ 0.0₅225
+0.00%
$ -- $ 6.13 million
6:54 AM $ 0.0₅228
+0.00%
$ -- $ 6.02 million
6:53 AM $ 0.0₅226
+1.33%
$ -- $ 6.02 million
6:52 AM $ 0.0₅227
+0.00%
$ -- $ 6.01 million
6:51 AM $ 0.0₅223
+0.00%
$ -- $ 5.84 million
6:50 AM $ 0.0₅221
+0.00%
$ -- $ 5.84 million
6:49 AM $ 0.0₅217
+0.00%
$ -- $ 5.94 million
6:48 AM $ 0.0₅218
+0.00%
$ -- $ 5.94 million
6:47 AM $ 0.0₅221
+0.00%
$ -- $ 5.86 million
6:46 AM $ 0.0₅22
+0.00%
$ -- $ 5.86 million