WMTX Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0₅253
-5.13%
$ -- $ 7.33 million
10:05 AM $ 0.0₅267
+0.00%
$ -- $ 7.3 million
10:04 AM $ 0.0₅269
+0.00%
$ -- $ 7.3 million
10:03 AM $ 0.0₅267
+0.00%
$ -- $ 7.29 million
10:02 AM $ 0.0₅264
+0.00%
$ -- $ 7.29 million
10:01 AM $ 0.0₅266
+0.00%
$ -- $ 7.15 million
10:00 AM $ 0.0₅264
+0.00%
$ -- $ 7.15 million
9:59 AM $ 0.0₅261
+0.00%
$ -- $ 7.1 million
9:58 AM $ 0.0₅258
+0.00%
$ -- $ 7.1 million
9:57 AM $ 0.0₅259
+0.00%
$ -- $ 7.17 million
9:56 AM $ 0.0₅262
+0.14%
$ -- $ 7.17 million
9:55 AM $ 0.0₅261
+0.00%
$ -- $ 7.13 million
9:54 AM $ 0.0₅261
+0.00%
$ -- $ 7.26 million
9:53 AM $ 0.0₅263
+0.00%
$ -- $ 7.26 million
9:52 AM $ 0.0₅265
+0.00%
$ -- $ 7.26 million
9:51 AM $ 0.0₅268
+0.00%
$ -- $ 7.26 million
9:50 AM $ 0.0₅265
+0.00%
$ -- $ 7.37 million
9:49 AM $ 0.0₅272
+0.00%
$ -- $ 7.37 million
9:48 AM $ 0.0₅269
+0.00%
$ -- $ 7.13 million
9:47 AM $ 0.0₅265
+0.00%
$ -- $ 7.13 million
9:46 AM $ 0.0₅261
+0.00%
$ -- $ 7.12 million
9:45 AM $ 0.0₅261
+0.00%
$ -- $ 7.12 million
9:44 AM $ 0.0₅26
+0.00%
$ -- $ 7.16 million
9:43 AM $ 0.0₅258
-1.46%
$ -- $ 7.16 million
9:42 AM $ 0.0₅261
+0.00%
$ -- $ 7.13 million
9:41 AM $ 0.0₅261
+0.00%
$ -- $ 7.13 million
9:40 AM $ 0.0₅26
+0.00%
$ -- $ 7.13 million
9:39 AM $ 0.0₅261
+0.00%
$ -- $ 7.1 million
9:38 AM $ 0.0₅26
+0.00%
$ -- $ 7.1 million
9:37 AM $ 0.0₅26
+0.00%
$ -- $ 7.09 million
9:36 AM $ 0.0₅259
+0.00%
$ -- $ 7.09 million
9:35 AM $ 0.0₅26
+0.00%
$ -- $ 7.08 million
9:34 AM $ 0.0₅26
+0.00%
$ -- $ 7.08 million
9:33 AM $ 0.0₅259
+0.00%
$ -- $ 7.08 million
9:32 AM $ 0.0₅258
+0.00%
$ -- $ 7.08 million
9:31 AM $ 0.0₅259
-0.25%
$ -- $ 7.08 million
9:30 AM $ 0.0₅259
+0.00%
$ -- $ 7.19 million
9:29 AM $ 0.0₅258
+0.00%
$ -- $ 7.19 million
9:28 AM $ 0.0₅263
+0.00%
$ -- $ 7.29 million
9:27 AM $ 0.0₅265
+0.00%
$ -- $ 7.29 million
9:26 AM $ 0.0₅267
+0.00%
$ -- $ 7.17 million
9:25 AM $ 0.0₅266
+0.00%
$ -- $ 7.17 million
9:24 AM $ 0.0₅263
+0.00%
$ -- $ 7.22 million
9:23 AM $ 0.0₅267
+0.00%
$ -- $ 7.22 million
9:22 AM $ 0.0₅265
+0.00%
$ -- $ 6.98 million
9:21 AM $ 0.0₅26
+0.00%
$ -- $ 6.98 million
9:20 AM $ 0.0₅256
-0.43%
$ -- $ 7.07 million
9:19 AM $ 0.0₅259
+0.00%
$ -- $ 7.03 million
9:18 AM $ 0.0₅259
+0.00%
$ -- $ 7.03 million
9:17 AM $ 0.0₅258
+0.00%
$ -- $ 7.04 million
Download