立马发财 Historical Data

立马发财
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₅533
+0.00%
$ -- $ 3
Mar 12, 9 AM $ 0.0₅571
+0.00%
$ -- $ 10
Mar 12, 8 AM $ 0.0₅572
+0.00%
$ -- $ 10
Mar 12, 7 AM $ 0.0₅573
+0.00%
$ -- $ 7
Mar 10, 6 AM $ 0.0₅597
+0.00%
$ -- $ 8
Mar 9, 12 PM $ 0.0₅584
+0.00%
$ -- $ 3
Mar 8, 5 PM $ 0.0₅573
+0.29%
$ -- $ 1,699
Mar 8, 12 PM $ 0.0₅588
-10.83%
$ -- $ 1,673
Mar 8, 5 AM $ 0.0000114
+2.43%
$ -- $ 128
Mar 8, 4 AM $ 0.0000113
+0.00%
$ -- $ 29
Mar 8, 2 AM $ 0.0000114
+0.00%
$ -- $ 428
Mar 8, 1 AM $ 0.0000118
+0.00%
$ -- $ 345
Mar 8, 12 AM $ 0.0000122
+0.00%
$ -- $ 251
Mar 7, 4 PM $ 0.0000129
+0.00%
$ -- $ 145
Mar 7, 3 PM $ 0.000013
-0.38%
$ -- $ 115
Mar 7, 1 PM $ 0.0000131
+0.00%
$ -- $ 90
Mar 7, 12 PM $ 0.0000132
+0.00%
$ -- $ 81
Mar 7, 6 AM $ 0.0000133
-0.19%
$ -- $ 45
Mar 7, 5 AM $ 0.0000133
-0.09%
$ -- $ 40
Mar 7, 3 AM $ 0.0000134
-0.41%
$ -- $ 28
Mar 7, 2 AM $ 0.0000135
-0.37%
$ -- $ 647
Mar 7, 12 AM $ 0.0000137
+0.00%
$ -- $ 617
Mar 6, 11 PM $ 0.0000137
+0.00%
$ -- $ 614
Mar 6, 10 PM $ 0.0000137
-0.41%
$ -- $ 611
Mar 6, 2 PM $ 0.0000129
-1.21%
$ -- $ 384
Mar 6, 10 AM $ 0.0000133
+0.16%
$ -- $ 338
Mar 6, 9 AM $ 0.0000133
-0.94%
$ -- $ 332
Mar 6, 8 AM $ 0.0000135
-1.47%
$ -- $ 319
Mar 6, 7 AM $ 0.0000137
-1.96%
$ -- $ 279
Mar 6, 6 AM $ 0.0000143
+0.74%
$ -- $ 163
Mar 6, 5 AM $ 0.0000142
-1.18%
$ -- $ 53
Mar 6, 4 AM $ 0.0000145
+0.00%
$ -- $ 7
Mar 5, 8 PM $ 0.0000147
+0.00%
$ -- $ 1,668
Mar 5, 4 PM $ 0.0000146
+0.00%
$ -- $ 1,590
Mar 5, 3 PM $ 0.0000146
-9.05%
$ -- $ 1,584
Mar 5, 2 PM $ 0.0000162
+0.00%
$ -- $ 1,314
Mar 5, 12 PM $ 0.0000162
-5.52%
$ -- $ 1,319
Mar 5, 11 AM $ 0.0000173
-2.52%
$ -- $ 1,124
Mar 5, 10 AM $ 0.0000181
+1.20%
$ -- $ 963
Mar 5, 8 AM $ 0.000017
+0.88%
$ -- $ 670
Mar 5, 6 AM $ 0.0000164
-4.76%
$ -- $ 648
Mar 5, 5 AM $ 0.0000173
-0.14%
$ -- $ 466
Mar 5, 4 AM $ 0.0000174
+4.72%
$ -- $ 448
Mar 5, 3 AM $ 0.0000166
+0.24%
$ -- $ 220
Mar 5, 2 AM $ 0.0000167
-2.52%
$ -- $ 7,168
Mar 5, 1 AM $ 0.0000177
+0.00%
$ -- $ 7,012
Mar 5, 12 AM $ 0.0000178
-2.70%
$ -- $ 6,941
Mar 4, 8 PM $ 0.0000185
+0.00%
$ -- $ 6,971
Mar 4, 7 PM $ 0.0000186
+0.91%
$ -- $ 6,973
Mar 4, 6 PM $ 0.0000178
+0.86%
$ -- $ 6,827
Download