OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0000109
+0.00%
$ -- $ 1,433
3:20 PM $ 0.000011
+0.00%
$ -- $ 1,434
2:50 PM $ 0.000011
+0.00%
$ -- $ 1,439
2:20 PM $ 0.000011
+0.00%
$ -- $ 1,447
1:50 PM $ 0.000011
+0.00%
$ -- $ 1,444
1:20 PM $ 0.0000109
+0.00%
$ -- $ 1,440
12:50 PM $ 0.0000109
+0.00%
$ -- $ 1,438
12:20 PM $ 0.0000109
+0.00%
$ -- $ 1,433
11:50 AM $ 0.0000109
+0.00%
$ -- $ 1,433
11:20 AM $ 0.0000109
+0.00%
$ -- $ 1,433
10:50 AM $ 0.0000109
+0.00%
$ -- $ 1,433
10:20 AM $ 0.0000109
+0.00%
$ -- $ 1,430
9:51 AM $ 0.0000109
+0.00%
$ -- $ 1,432
9:50 AM $ 0.0000109
-0.21%
$ -- $ 1,432
9:20 AM $ 0.0000113
+0.00%
$ -- $ 1,303
8:50 AM $ 0.0000113
+0.00%
$ -- $ 1,293
Download