OIL Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000228
-0.07%
$ 22,544 $ 6,514
Mar 14, 4 PM $ 0.0000224
-7.78%
$ 22,121 $ 6,798
Mar 14, 3 PM $ 0.0000248
+2.74%
$ 24,506 $ 7,368
Mar 14, 2 PM $ 0.0000243
+0.18%
$ 24,044 $ 7,264
Mar 14, 1 PM $ 0.0000238
+5.03%
$ 23,482 $ 7,436
Mar 14, 12 PM $ 0.0000241
-2.57%
$ 23,833 $ 7,796
Mar 14, 11 AM $ 0.0000248
+3.06%
$ 24,534 $ 7,596
Mar 14, 10 AM $ 0.0000247
+1.25%
$ 24,388 $ 7,471
Mar 14, 9 AM $ 0.0000246
+0.76%
$ 24,338 $ 7,581
Mar 14, 8 AM $ 0.0000244
+2.79%
$ 24,128 $ 8,515
Mar 14, 7 AM $ 0.0000237
-0.05%
$ 23,438 $ 8,975
Mar 14, 6 AM $ 0.0000246
+3.80%
$ 24,345 $ 8,850
Mar 14, 5 AM $ 0.0000222
-0.05%
$ 21,916 $ 8,621
Mar 14, 4 AM $ 0.0000226
+0.08%
$ 22,362 $ 9,246
Mar 14, 3 AM $ 0.0000227
+7.63%
$ 22,459 $ 10,291
Mar 14, 2 AM $ 0.0000211
+0.48%
$ 20,877 $ 9,908
Mar 14, 1 AM $ 0.0000215
-7.18%
$ 21,261 $ 10,532
Mar 14, 12 AM $ 0.0000244
+0.18%
$ 24,089 $ 10,550
Mar 13, 11 PM $ 0.0000226
+3.12%
$ 22,362 $ 10,536
Mar 13, 10 PM $ 0.0000231
-2.18%
$ 22,791 $ 11,100
Mar 13, 9 PM $ 0.0000236
-0.33%
$ 23,309 $ 11,532
Mar 13, 8 PM $ 0.0000234
+1.83%
$ 23,095 $ 11,747
Mar 13, 7 PM $ 0.0000228
-4.09%
$ 22,558 $ 12,630
Mar 13, 6 PM $ 0.0000243
+7.05%
$ 24,063 $ 12,731
Mar 13, 5 PM $ 0.0000227
-1.28%
$ 22,477 $ 12,599
Mar 13, 4 PM $ 0.0000221
-7.82%
$ 21,795 $ 12,900
Mar 13, 3 PM $ 0.0000228
-3.52%
$ 22,537 $ 12,470
Mar 13, 2 PM $ 0.0000245
-4.06%
$ 24,189 $ 12,412
Mar 13, 1 PM $ 0.0000235
+0.17%
$ 23,270 $ 12,448
Mar 13, 12 PM $ 0.000024
-6.96%
$ 23,697 $ 12,170
Mar 13, 11 AM $ 0.000025
+1.74%
$ 24,721 $ 11,813
Mar 13, 10 AM $ 0.0000228
-4.92%
$ 22,486 $ 11,930
Mar 13, 9 AM $ 0.0000241
-1.22%
$ 23,861 $ 11,727
Mar 13, 8 AM $ 0.0000269
+6.67%
$ 26,541 $ 10,910
Mar 13, 7 AM $ 0.0000259
+0.21%
$ 25,620 $ 10,956
Mar 13, 6 AM $ 0.0000263
+2.08%
$ 25,987 $ 12,132
Mar 13, 5 AM $ 0.000026
-8.99%
$ 25,663 $ 13,062
Mar 13, 4 AM $ 0.0000255
-10.43%
$ 25,221 $ 14,240
Mar 13, 3 AM $ 0.0000285
+0.93%
$ 28,168 $ 12,903
Mar 13, 2 AM $ 0.0000284
-5.08%
$ 28,057 $ 14,318
Mar 13, 1 AM $ 0.0000277
+1.20%
$ 27,372 $ 15,920
Mar 13, 12 AM $ 0.0000263
-1.01%
$ 25,989 $ 16,283
Mar 12, 11 PM $ 0.0000273
-1.00%
$ 26,987 $ 17,671
Mar 12, 10 PM $ 0.0000285
-10.22%
$ 28,214 $ 17,404
Mar 12, 9 PM $ 0.000027
-0.98%
$ 26,707 $ 18,132
Mar 12, 8 PM $ 0.0000286
+8.12%
$ 28,280 $ 18,524
Mar 12, 7 PM $ 0.0000262
-0.95%
$ 25,893 $ 17,572
Mar 12, 6 PM $ 0.0000267
-1.77%
$ 26,407 $ 17,430
Mar 12, 5 PM $ 0.0000252
-1.77%
$ 24,945 $ 17,751
Mar 12, 4 PM $ 0.0000261
-5.28%
$ 25,819 $ 18,391