OIL Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000013
+8.70%
$ 12,801 $ 9,646
Mar 17, 4 PM $ 0.0000119
-0.06%
$ 11,716 $ 9,275
Mar 17, 3 PM $ 0.000012
-1.36%
$ 11,882 $ 9,243
Mar 17, 2 PM $ 0.0000121
-7.56%
$ 11,935 $ 9,126
Mar 17, 1 PM $ 0.0000125
-16.63%
$ 12,362 $ 8,745
Mar 17, 12 PM $ 0.0000151
-0.35%
$ 14,945 $ 6,664
Mar 17, 11 AM $ 0.000015
-2.21%
$ 14,865 $ 6,744
Mar 17, 10 AM $ 0.0000154
-1.48%
$ 15,218 $ 6,621
Mar 17, 9 AM $ 0.0000146
-1.71%
$ 14,392 $ 6,753
Mar 17, 8 AM $ 0.0000149
+0.00%
$ 14,680 $ 6,918
Mar 17, 6 AM $ 0.0000137
+0.00%
$ 13,568 $ 6,684
Mar 17, 5 AM $ 0.0000143
+1.38%
$ 14,104 $ 6,385
Mar 17, 4 AM $ 0.0000128
-0.37%
$ 12,678 $ 5,723
Mar 17, 3 AM $ 0.0000139
-1.62%
$ 13,768 $ 5,476
Mar 17, 2 AM $ 0.0000141
+2.00%
$ 13,978 $ 5,445
Mar 17, 1 AM $ 0.0000141
+2.50%
$ 13,985 $ 5,536
Mar 17, 12 AM $ 0.0000128
-1.89%
$ 12,614 $ 5,553
Mar 16, 11 PM $ 0.0000144
-4.68%
$ 14,223 $ 5,334
Mar 16, 10 PM $ 0.0000154
+3.57%
$ 15,196 $ 5,428
Mar 16, 9 PM $ 0.0000147
+0.96%
$ 14,568 $ 5,877
Mar 16, 8 PM $ 0.0000173
+2.89%
$ 17,059 $ 6,293
Mar 16, 7 PM $ 0.0000169
-11.62%
$ 16,688 $ 5,957
Mar 16, 6 PM $ 0.0000191
+0.11%
$ 18,850 $ 5,154
Mar 16, 5 PM $ 0.0000193
-0.41%
$ 19,053 $ 5,205
Mar 16, 4 PM $ 0.0000193
+0.81%
$ 19,112 $ 5,596
Mar 16, 3 PM $ 0.0000193
+0.62%
$ 19,029 $ 6,056
Mar 16, 2 PM $ 0.0000193
+1.20%
$ 19,093 $ 6,553
Mar 16, 1 PM $ 0.000019
-0.07%
$ 18,795 $ 6,640
Mar 16, 12 PM $ 0.000019
+0.01%
$ 18,740 $ 7,317
Mar 16, 11 AM $ 0.0000194
+0.10%
$ 19,223 $ 7,301
Mar 16, 10 AM $ 0.0000199
-2.21%
$ 19,620 $ 7,307
Mar 16, 9 AM $ 0.0000201
+0.08%
$ 19,912 $ 7,164
Mar 16, 8 AM $ 0.0000189
+0.19%
$ 18,677 $ 6,797
Mar 16, 7 AM $ 0.0000186
+0.07%
$ 18,430 $ 6,775
Mar 16, 6 AM $ 0.0000202
-0.94%
$ 19,939 $ 7,006
Mar 16, 5 AM $ 0.0000203
+0.27%
$ 20,105 $ 7,036
Mar 16, 4 AM $ 0.0000198
+0.04%
$ 19,522 $ 6,850
Mar 16, 3 AM $ 0.0000195
+0.76%
$ 19,244 $ 6,796
Mar 16, 2 AM $ 0.0000209
+6.01%
$ 20,621 $ 6,632
Mar 16, 1 AM $ 0.0000201
-0.26%
$ 19,822 $ 6,416
Mar 16, 12 AM $ 0.0000212
-3.34%
$ 20,985 $ 6,401
Mar 15, 11 PM $ 0.0000221
-5.02%
$ 21,867 $ 6,265
Mar 15, 10 PM $ 0.0000233
-2.52%
$ 23,012 $ 5,905
Mar 15, 9 PM $ 0.0000228
+14.03%
$ 22,524 $ 5,408
Mar 15, 8 PM $ 0.0000195
+2.24%
$ 19,259 $ 4,780
Mar 15, 7 PM $ 0.0000184
-0.04%
$ 18,217 $ 4,722
Mar 15, 6 PM $ 0.0000194
-0.12%
$ 19,209 $ 4,678
Mar 15, 5 PM $ 0.0000191
-1.94%
$ 18,910 $ 4,714
Mar 15, 4 PM $ 0.0000197
-8.02%
$ 19,459 $ 4,330
Mar 15, 2 PM $ 0.0000196
+0.20%
$ 19,356 $ 4,183