OIL Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000282
+5.24%
$ 27,914 $ 19,639
Mar 12, 2 PM $ 0.0000265
-0.89%
$ 26,172 $ 19,739
Mar 12, 1 PM $ 0.0000253
-2.68%
$ 24,987 $ 21,757
Mar 12, 12 PM $ 0.0000246
-3.21%
$ 24,335 $ 22,704
Mar 12, 11 AM $ 0.0000266
-0.14%
$ 26,293 $ 23,620
Mar 12, 10 AM $ 0.000027
+1.59%
$ 26,701 $ 24,232
Mar 12, 9 AM $ 0.0000272
+0.51%
$ 26,915 $ 24,743
Mar 12, 8 AM $ 0.0000259
-0.51%
$ 25,588 $ 27,044
Mar 12, 7 AM $ 0.000026
-7.14%
$ 25,676 $ 26,575
Mar 12, 6 AM $ 0.0000288
+2.08%
$ 28,502 $ 26,431
Mar 12, 5 AM $ 0.0000301
-3.51%
$ 29,740 $ 26,038
Mar 12, 4 AM $ 0.0000277
-3.15%
$ 27,421 $ 24,754
Mar 12, 3 AM $ 0.0000292
-3.11%
$ 28,813 $ 24,761
Mar 12, 2 AM $ 0.0000267
+0.67%
$ 26,370 $ 24,802
Mar 12, 1 AM $ 0.0000299
+2.87%
$ 29,572 $ 23,018
Mar 12, 12 AM $ 0.0000304
+10.81%
$ 30,091 $ 22,892
Mar 11, 11 PM $ 0.0000288
+2.21%
$ 28,443 $ 21,386
Mar 11, 10 PM $ 0.0000279
+15.32%
$ 27,538 $ 20,707
Mar 11, 9 PM $ 0.0000262
-1.03%
$ 25,856 $ 19,834
Mar 11, 8 PM $ 0.0000279
-0.02%
$ 27,543 $ 20,364
Mar 11, 7 PM $ 0.0000281
-1.77%
$ 27,805 $ 21,109
Mar 11, 6 PM $ 0.0000282
+2.32%
$ 27,890 $ 22,112
Mar 11, 5 PM $ 0.0000275
-1.46%
$ 27,214 $ 23,039
Mar 11, 4 PM $ 0.0000294
+3.52%
$ 29,072 $ 21,966
Mar 11, 3 PM $ 0.0000275
-0.73%
$ 27,202 $ 21,752
Mar 11, 2 PM $ 0.0000276
-2.76%
$ 27,318 $ 22,477
Mar 11, 1 PM $ 0.0000285
+0.00%
$ 28,144 $ 21,948
Mar 11, 12 PM $ 0.0000279
+0.00%
$ 27,568 $ 22,238
Mar 11, 11 AM $ 0.0000289
-7.82%
$ 28,549 $ 22,450
Mar 11, 10 AM $ 0.0000281
+7.25%
$ 27,735 $ 23,074
Mar 11, 9 AM $ 0.0000271
+18.20%
$ 22,621 $ 23,928
Mar 11, 8 AM $ 0.0000234
+4.78%
$ 23,110 $ 22,968
Mar 11, 7 AM $ 0.0000223
-11.23%
$ 22,012 $ 23,524
Mar 11, 6 AM $ 0.0000274
+11.51%
$ 27,086 $ 24,881
Mar 11, 5 AM $ 0.0000252
-0.14%
$ 24,948 $ 25,087
Mar 11, 4 AM $ 0.0000253
+0.00%
$ 25,026 $ 25,439
Mar 11, 3 AM $ 0.0000283
+0.00%
$ 27,967 $ 29,611
Mar 11, 2 AM $ 0.0000285
+7.78%
$ 28,121 $ 29,552
Mar 11, 1 AM $ 0.0000267
-6.17%
$ 26,359 $ 31,698
Mar 11, 12 AM $ 0.0000305
+4.48%
$ 30,114 $ 32,700
Mar 10, 11 PM $ 0.0000296
-0.73%
$ 29,299 $ 33,715
Mar 10, 10 PM $ 0.0000298
-5.79%
$ 29,503 $ 37,079
Mar 10, 9 PM $ 0.0000302
+0.37%
$ 29,826 $ 41,278
Mar 10, 8 PM $ 0.0000315
+0.00%
$ 31,147 $ 44,724
Mar 10, 7 PM $ 0.0000288
+0.00%
$ 28,446 $ 45,680
Mar 10, 6 PM $ 0.0000287
+5.33%
$ 28,395 $ 46,714
Mar 10, 5 PM $ 0.0000271
-1.14%
$ 26,833 $ 47,263
Mar 10, 4 PM $ 0.0000285
+5.96%
$ 28,170 $ 48,742
Mar 10, 3 PM $ 0.0000309
+5.34%
$ 30,546 $ 50,749
Mar 10, 2 PM $ 0.0000259
-5.68%
$ 25,617 $ 55,295