OIL Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000195
+0.00%
$ 19,241 $ 4,192
Mar 15, 12 PM $ 0.0000217
+0.00%
$ 21,492 $ 4,510
Mar 15, 11 AM $ 0.0000223
+0.41%
$ 22,082 $ 4,454
Mar 15, 10 AM $ 0.0000223
-0.17%
$ 22,022 $ 4,701
Mar 15, 9 AM $ 0.0000224
+0.40%
$ 22,124 $ 4,955
Mar 15, 8 AM $ 0.0000215
+0.74%
$ 21,268 $ 4,891
Mar 15, 7 AM $ 0.0000219
-0.36%
$ 21,621 $ 4,927
Mar 15, 6 AM $ 0.0000215
-5.33%
$ 21,223 $ 4,722
Mar 15, 5 AM $ 0.0000228
-1.34%
$ 22,553 $ 4,919
Mar 15, 4 AM $ 0.0000234
-0.23%
$ 23,096 $ 5,701
Mar 15, 3 AM $ 0.0000239
-0.34%
$ 23,610 $ 5,588
Mar 15, 2 AM $ 0.0000239
+5.04%
$ 23,635 $ 5,978
Mar 15, 1 AM $ 0.0000229
+1.00%
$ 22,590 $ 5,850
Mar 15, 12 AM $ 0.0000227
+0.31%
$ 22,411 $ 6,223
Mar 14, 11 PM $ 0.0000231
+0.67%
$ 22,819 $ 6,269
Mar 14, 10 PM $ 0.0000227
+5.78%
$ 22,403 $ 6,263
Mar 14, 9 PM $ 0.0000215
-1.39%
$ 21,298 $ 6,170
Mar 14, 8 PM $ 0.0000224
+2.67%
$ 22,180 $ 6,144
Mar 14, 7 PM $ 0.0000219
+1.12%
$ 21,601 $ 6,169
Mar 14, 6 PM $ 0.0000226
-2.38%
$ 22,331 $ 6,274
Mar 14, 5 PM $ 0.0000228
-0.07%
$ 22,544 $ 6,514
Mar 14, 4 PM $ 0.0000224
-7.78%
$ 22,121 $ 6,798
Mar 14, 3 PM $ 0.0000248
+2.74%
$ 24,506 $ 7,368
Mar 14, 2 PM $ 0.0000243
+0.18%
$ 24,044 $ 7,264
Mar 14, 1 PM $ 0.0000238
+5.03%
$ 23,482 $ 7,436
Mar 14, 12 PM $ 0.0000241
-2.57%
$ 23,833 $ 7,796
Mar 14, 11 AM $ 0.0000248
+3.06%
$ 24,534 $ 7,596
Mar 14, 10 AM $ 0.0000247
+1.25%
$ 24,388 $ 7,471
Mar 14, 9 AM $ 0.0000246
+0.76%
$ 24,338 $ 7,581
Mar 14, 8 AM $ 0.0000244
+2.79%
$ 24,128 $ 8,515
Mar 14, 7 AM $ 0.0000237
-0.05%
$ 23,438 $ 8,975
Mar 14, 6 AM $ 0.0000246
+3.80%
$ 24,345 $ 8,850
Mar 14, 5 AM $ 0.0000222
-0.05%
$ 21,916 $ 8,621
Mar 14, 4 AM $ 0.0000226
+0.08%
$ 22,362 $ 9,246
Mar 14, 3 AM $ 0.0000227
+7.63%
$ 22,459 $ 10,291
Mar 14, 2 AM $ 0.0000211
+0.48%
$ 20,877 $ 9,908
Mar 14, 1 AM $ 0.0000215
-7.18%
$ 21,261 $ 10,532
Mar 14, 12 AM $ 0.0000244
+0.18%
$ 24,089 $ 10,550
Mar 13, 11 PM $ 0.0000226
+3.12%
$ 22,362 $ 10,536
Mar 13, 10 PM $ 0.0000231
-2.18%
$ 22,791 $ 11,100
Mar 13, 9 PM $ 0.0000236
-0.33%
$ 23,309 $ 11,532
Mar 13, 8 PM $ 0.0000234
+1.83%
$ 23,095 $ 11,747
Mar 13, 7 PM $ 0.0000228
-4.09%
$ 22,558 $ 12,630
Mar 13, 6 PM $ 0.0000243
+7.05%
$ 24,063 $ 12,731
Mar 13, 5 PM $ 0.0000227
-1.28%
$ 22,477 $ 12,599
Mar 13, 4 PM $ 0.0000221
-7.82%
$ 21,795 $ 12,900
Mar 13, 3 PM $ 0.0000228
-3.52%
$ 22,537 $ 12,470
Mar 13, 2 PM $ 0.0000245
-4.06%
$ 24,189 $ 12,412
Mar 13, 1 PM $ 0.0000235
+0.17%
$ 23,270 $ 12,448
Mar 13, 12 PM $ 0.000024
-6.96%
$ 23,697 $ 12,170