OIL Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000025
+1.74%
$ 24,721 $ 11,813
Mar 13, 10 AM $ 0.0000228
-4.92%
$ 22,486 $ 11,930
Mar 13, 9 AM $ 0.0000241
-1.22%
$ 23,861 $ 11,727
Mar 13, 8 AM $ 0.0000269
+6.67%
$ 26,541 $ 10,910
Mar 13, 7 AM $ 0.0000259
+0.21%
$ 25,620 $ 10,956
Mar 13, 6 AM $ 0.0000263
+2.08%
$ 25,987 $ 12,132
Mar 13, 5 AM $ 0.000026
-8.99%
$ 25,663 $ 13,062
Mar 13, 4 AM $ 0.0000255
-10.43%
$ 25,221 $ 14,240
Mar 13, 3 AM $ 0.0000285
+0.93%
$ 28,168 $ 12,903
Mar 13, 2 AM $ 0.0000284
-5.08%
$ 28,057 $ 14,318
Mar 13, 1 AM $ 0.0000277
+1.20%
$ 27,372 $ 15,920
Mar 13, 12 AM $ 0.0000263
-1.01%
$ 25,989 $ 16,283
Mar 12, 11 PM $ 0.0000273
-1.00%
$ 26,987 $ 17,671
Mar 12, 10 PM $ 0.0000285
-10.22%
$ 28,214 $ 17,404
Mar 12, 9 PM $ 0.000027
-0.98%
$ 26,707 $ 18,132
Mar 12, 8 PM $ 0.0000286
+8.12%
$ 28,280 $ 18,524
Mar 12, 7 PM $ 0.0000262
-0.95%
$ 25,893 $ 17,572
Mar 12, 6 PM $ 0.0000267
-1.77%
$ 26,407 $ 17,430
Mar 12, 5 PM $ 0.0000252
-1.77%
$ 24,945 $ 17,751
Mar 12, 4 PM $ 0.0000261
-5.28%
$ 25,819 $ 18,391
Mar 12, 3 PM $ 0.0000282
+5.24%
$ 27,914 $ 19,639
Mar 12, 2 PM $ 0.0000265
-0.89%
$ 26,172 $ 19,739
Mar 12, 1 PM $ 0.0000253
-2.68%
$ 24,987 $ 21,757
Mar 12, 12 PM $ 0.0000246
-3.21%
$ 24,335 $ 22,704
Mar 12, 11 AM $ 0.0000266
-0.14%
$ 26,293 $ 23,620
Mar 12, 10 AM $ 0.000027
+1.59%
$ 26,701 $ 24,232
Mar 12, 9 AM $ 0.0000272
+0.51%
$ 26,915 $ 24,743
Mar 12, 8 AM $ 0.0000259
-0.51%
$ 25,588 $ 27,044
Mar 12, 7 AM $ 0.000026
-7.14%
$ 25,676 $ 26,575
Mar 12, 6 AM $ 0.0000288
+2.08%
$ 28,502 $ 26,431
Mar 12, 5 AM $ 0.0000301
-3.51%
$ 29,740 $ 26,038
Mar 12, 4 AM $ 0.0000277
-3.15%
$ 27,421 $ 24,754
Mar 12, 3 AM $ 0.0000292
-3.11%
$ 28,813 $ 24,761
Mar 12, 2 AM $ 0.0000267
+0.67%
$ 26,370 $ 24,802
Mar 12, 1 AM $ 0.0000299
+2.87%
$ 29,572 $ 23,018
Mar 12, 12 AM $ 0.0000304
+10.81%
$ 30,091 $ 22,892
Mar 11, 11 PM $ 0.0000288
+2.21%
$ 28,443 $ 21,386
Mar 11, 10 PM $ 0.0000279
+15.32%
$ 27,538 $ 20,707
Mar 11, 9 PM $ 0.0000262
-1.03%
$ 25,856 $ 19,834
Mar 11, 8 PM $ 0.0000279
-0.02%
$ 27,543 $ 20,364
Mar 11, 7 PM $ 0.0000281
-1.77%
$ 27,805 $ 21,109
Mar 11, 6 PM $ 0.0000282
+2.32%
$ 27,890 $ 22,112
Mar 11, 5 PM $ 0.0000275
-1.46%
$ 27,214 $ 23,039
Mar 11, 4 PM $ 0.0000294
+3.52%
$ 29,072 $ 21,966
Mar 11, 3 PM $ 0.0000275
-0.73%
$ 27,202 $ 21,752
Mar 11, 2 PM $ 0.0000276
-2.76%
$ 27,318 $ 22,477
Mar 11, 1 PM $ 0.0000285
+0.00%
$ 28,144 $ 21,948
Mar 11, 12 PM $ 0.0000279
+0.00%
$ 27,568 $ 22,238
Mar 11, 11 AM $ 0.0000289
-7.82%
$ 28,549 $ 22,450
Mar 11, 10 AM $ 0.0000281
+7.25%
$ 27,735 $ 23,074