OIL Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000028
+0.00%
$ 27,654 $ 56,265
Mar 10, 12 PM $ 0.0000232
+0.00%
$ 22,958 $ 57,989
Mar 10, 11 AM $ 0.0000226
+0.21%
$ 22,352 $ 58,592
Mar 10, 10 AM $ 0.0000234
-11.19%
$ 23,139 $ 59,490
Mar 10, 9 AM $ 0.0000278
+3.03%
$ 27,433 $ 63,820
Mar 10, 8 AM $ 0.0000287
+0.44%
$ 28,350 $ 64,202
Mar 10, 7 AM $ 0.0000292
-5.84%
$ 28,884 $ 67,526
Mar 10, 6 AM $ 0.0000326
+1.92%
$ 32,179 $ 66,713
Mar 10, 5 AM $ 0.0000323
-2.54%
$ 31,939 $ 69,789
Mar 10, 4 AM $ 0.0000331
+2.76%
$ 32,695 $ 75,231
Mar 10, 3 AM $ 0.0000293
-15.89%
$ 28,990 $ 77,381
Mar 10, 2 AM $ 0.0000354
+14.38%
$ 34,964 $ 84,851
Mar 10, 1 AM $ 0.0000295
-8.22%
$ 29,138 $ 97,681
Mar 10, 12 AM $ 0.0000315
-5.57%
$ 31,177 $ 102,004
Mar 9, 11 PM $ 0.000032
+1.51%
$ 31,651 $ 107,702
Mar 9, 10 PM $ 0.0000323
-8.27%
$ 31,963 $ 114,025
Mar 9, 9 PM $ 0.0000345
-2.81%
$ 34,059 $ 129,690
Mar 9, 8 PM $ 0.0000378
-7.58%
$ 37,348 $ 126,336
Mar 9, 7 PM $ 0.0000416
-2.10%
$ 41,071 $ 126,640
Mar 9, 6 PM $ 0.0000435
+4.36%
$ 42,980 $ 130,341
Mar 9, 5 PM $ 0.0000417
-3.17%
$ 41,186 $ 130,321
Mar 9, 4 PM $ 0.0000433
-3.36%
$ 42,750 $ 133,091
Mar 9, 3 PM $ 0.0000472
-8.81%
$ 46,617 $ 131,519
Mar 9, 2 PM $ 0.0000532
-3.20%
$ 52,621 $ 127,393
Mar 9, 1 PM $ 0.0000558
-4.26%
$ 55,200 $ 127,015
Mar 9, 12 PM $ 0.0000561
-0.14%
$ 55,402 $ 122,827
Mar 9, 11 AM $ 0.0000605
+5.55%
$ 59,764 $ 120,775
Mar 9, 10 AM $ 0.0000648
-6.19%
$ 64,086 $ 117,308
Mar 9, 9 AM $ 0.0000685
+2.11%
$ 67,726 $ 119,126
Mar 9, 8 AM $ 0.0000659
+17.35%
$ 65,168 $ 116,362
Mar 9, 7 AM $ 0.0000565
-3.77%
$ 55,797 $ 112,433
Mar 9, 6 AM $ 0.0000584
+0.09%
$ 57,747 $ 112,505
Mar 9, 5 AM $ 0.0000618
+1.44%
$ 61,072 $ 111,306
Mar 9, 4 AM $ 0.0000647
-5.64%
$ 63,984 $ 107,264
Mar 9, 3 AM $ 0.0000616
-9.26%
$ 60,928 $ 103,559
Mar 9, 2 AM $ 0.0000668
+20.06%
$ 66,050 $ 92,925
Mar 9, 1 AM $ 0.0000562
-2.06%
$ 55,532 $ 77,175
Mar 8, 11 PM $ 0.0000597
-3.22%
$ 58,981 $ 65,810
Mar 8, 10 PM $ 0.000055
+7.19%
$ 54,358 $ 51,440
Mar 8, 9 PM $ 0.0000466
-7.20%
$ 46,025 $ 44,725
Mar 8, 8 PM $ 0.0000495
+14.81%
$ 48,940 $ 48,603
Mar 8, 7 PM $ 0.0000438
-11.31%
$ 43,254 $ 49,815
Mar 8, 6 PM $ 0.0000487
+17.54%
$ 48,152 $ 45,947
Mar 8, 5 PM $ 0.0000428
+5.96%
$ 42,288 $ 44,301
Mar 8, 4 PM $ 0.0000388
-0.70%
$ 38,364 $ 43,185
Mar 8, 3 PM $ 0.0000394
-5.86%
$ 38,916 $ 42,051
Mar 8, 2 PM $ 0.0000404
+12.14%
$ 39,938 $ 44,834
Mar 8, 1 PM $ 0.0000369
-4.65%
$ 36,436 $ 43,198
Mar 8, 12 PM $ 0.000039
+0.95%
$ 38,538 $ 44,289
Mar 8, 11 AM $ 0.0000402
+0.04%
$ 39,730 $ 48,294