OIL Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000436
+14.82%
$ 43,050 $ 48,785
Mar 8, 9 AM $ 0.0000365
-4.63%
$ 36,089 $ 45,183
Mar 8, 8 AM $ 0.0000383
+8.42%
$ 37,857 $ 44,258
Mar 8, 7 AM $ 0.000035
-1.39%
$ 34,574 $ 46,000
Mar 8, 6 AM $ 0.0000405
+4.60%
$ 40,053 $ 45,604
Mar 8, 5 AM $ 0.0000423
+24.69%
$ 41,855 $ 49,780
Mar 8, 4 AM $ 0.000034
+2.71%
$ 33,567 $ 48,718
Mar 8, 3 AM $ 0.0000352
-0.75%
$ 34,818 $ 48,368
Mar 8, 2 AM $ 0.0000356
-1.93%
$ 35,141 $ 48,450
Mar 8, 1 AM $ 0.0000367
+9.78%
$ 36,230 $ 50,267
Mar 8, 12 AM $ 0.0000337
-12.14%
$ 33,354 $ 52,523
Mar 7, 11 PM $ 0.0000367
-2.65%
$ 36,269 $ 52,949
Mar 7, 10 PM $ 0.0000398
+7.37%
$ 39,320 $ 54,500
Mar 7, 8 PM $ 0.000039
-3.90%
$ 38,530 $ 53,651
Mar 7, 7 PM $ 0.0000322
+0.00%
$ 31,876 $ 52,250
Mar 7, 6 PM $ 0.0000323
-3.61%
$ 31,879 $ 53,017
Mar 7, 5 PM $ 0.0000328
-6.72%
$ 32,403 $ 58,848
Mar 7, 4 PM $ 0.000036
+4.93%
$ 35,551 $ 70,236
Mar 7, 3 PM $ 0.0000361
-4.27%
$ 35,722 $ 73,459
Mar 7, 2 PM $ 0.0000361
+1.66%
$ 35,701 $ 71,159
Mar 7, 1 PM $ 0.000035
-5.57%
$ 34,609 $ 83,470
Mar 7, 11 AM $ 0.0000438
+2.16%
$ 43,330 $ 79,572
Mar 7, 10 AM $ 0.0000413
-2.29%
$ 40,788 $ 80,595
Mar 7, 9 AM $ 0.0000422
-9.08%
$ 41,739 $ 81,050
Mar 7, 8 AM $ 0.0000476
-6.91%
$ 47,011 $ 82,226
Mar 7, 7 AM $ 0.0000534
+10.28%
$ 52,809 $ 80,114
Mar 7, 6 AM $ 0.0000431
+10.29%
$ 42,560 $ 78,003
Mar 7, 5 AM $ 0.000038
+5.50%
$ 37,601 $ 76,804
Mar 7, 4 AM $ 0.0000363
-1.35%
$ 35,866 $ 76,848
Mar 7, 3 AM $ 0.0000384
-2.88%
$ 37,928 $ 77,356
Mar 7, 2 AM $ 0.00004
+0.56%
$ 39,487 $ 78,872
Mar 7, 1 AM $ 0.0000431
+0.00%
$ 42,572 $ 77,327
Mar 7, 12 AM $ 0.0000438
+12.48%
$ 43,326 $ 77,262
Mar 6, 11 PM $ 0.0000399
-5.40%
$ 39,481 $ 75,992
Mar 6, 10 PM $ 0.0000459
+0.66%
$ 45,344 $ 74,191
Mar 6, 9 PM $ 0.0000444
+10.89%
$ 43,896 $ 74,641
Mar 6, 8 PM $ 0.0000406
-11.47%
$ 40,110 $ 77,632
Mar 6, 4 PM $ 0.0000375
-11.54%
$ 37,100 $ 68,888
Mar 6, 3 PM $ 0.0000402
-10.02%
$ 39,742 $ 76,341
Mar 6, 2 PM $ 0.0000452
+10.92%
$ 44,658 $ 88,995
Mar 6, 1 PM $ 0.0000315
-11.29%
$ 31,174 $ 81,583
Mar 6, 12 PM $ 0.0000354
-9.78%
$ 35,017 $ 85,806
Mar 6, 11 AM $ 0.0000389
+10.70%
$ 38,435 $ 94,679
Mar 6, 10 AM $ 0.0000357
+9.26%
$ 35,288 $ 104,273
Mar 6, 9 AM $ 0.0000286
+7.18%
$ 28,243 $ 126,902
Mar 6, 8 AM $ 0.0000332
+6.92%
$ 32,771 $ 141,657
Mar 6, 7 AM $ 0.0000269
-4.87%
$ 26,561 $ 147,961
Mar 6, 6 AM $ 0.0000291
-11.62%
$ 28,744 $ 160,142
Mar 6, 5 AM $ 0.0000319
+9.50%
$ 31,545 $ 161,167
Mar 6, 4 AM $ 0.0000293
-4.35%
$ 28,936 $ 162,167