OIL Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000271
+18.20%
$ 22,621 $ 23,928
Mar 11, 8 AM $ 0.0000234
+4.78%
$ 23,110 $ 22,968
Mar 11, 7 AM $ 0.0000223
-11.23%
$ 22,012 $ 23,524
Mar 11, 6 AM $ 0.0000274
+11.51%
$ 27,086 $ 24,881
Mar 11, 5 AM $ 0.0000252
-0.14%
$ 24,948 $ 25,087
Mar 11, 4 AM $ 0.0000253
+0.00%
$ 25,026 $ 25,439
Mar 11, 3 AM $ 0.0000283
+0.00%
$ 27,967 $ 29,611
Mar 11, 2 AM $ 0.0000285
+7.78%
$ 28,121 $ 29,552
Mar 11, 1 AM $ 0.0000267
-6.17%
$ 26,359 $ 31,698
Mar 11, 12 AM $ 0.0000305
+4.48%
$ 30,114 $ 32,700
Mar 10, 11 PM $ 0.0000296
-0.73%
$ 29,299 $ 33,715
Mar 10, 10 PM $ 0.0000298
-5.79%
$ 29,503 $ 37,079
Mar 10, 9 PM $ 0.0000302
+0.37%
$ 29,826 $ 41,278
Mar 10, 8 PM $ 0.0000315
+0.00%
$ 31,147 $ 44,724
Mar 10, 7 PM $ 0.0000288
+0.00%
$ 28,446 $ 45,680
Mar 10, 6 PM $ 0.0000287
+5.33%
$ 28,395 $ 46,714
Mar 10, 5 PM $ 0.0000271
-1.14%
$ 26,833 $ 47,263
Mar 10, 4 PM $ 0.0000285
+5.96%
$ 28,170 $ 48,742
Mar 10, 3 PM $ 0.0000309
+5.34%
$ 30,546 $ 50,749
Mar 10, 2 PM $ 0.0000259
-5.68%
$ 25,617 $ 55,295
Mar 10, 1 PM $ 0.000028
+0.00%
$ 27,654 $ 56,265
Mar 10, 12 PM $ 0.0000232
+0.00%
$ 22,958 $ 57,989
Mar 10, 11 AM $ 0.0000226
+0.21%
$ 22,352 $ 58,592
Mar 10, 10 AM $ 0.0000234
-11.19%
$ 23,139 $ 59,490
Mar 10, 9 AM $ 0.0000278
+3.03%
$ 27,433 $ 63,820
Mar 10, 8 AM $ 0.0000287
+0.44%
$ 28,350 $ 64,202
Mar 10, 7 AM $ 0.0000292
-5.84%
$ 28,884 $ 67,526
Mar 10, 6 AM $ 0.0000326
+1.92%
$ 32,179 $ 66,713
Mar 10, 5 AM $ 0.0000323
-2.54%
$ 31,939 $ 69,789
Mar 10, 4 AM $ 0.0000331
+2.76%
$ 32,695 $ 75,231
Mar 10, 3 AM $ 0.0000293
-15.89%
$ 28,990 $ 77,381
Mar 10, 2 AM $ 0.0000354
+14.38%
$ 34,964 $ 84,851
Mar 10, 1 AM $ 0.0000295
-8.22%
$ 29,138 $ 97,681
Mar 10, 12 AM $ 0.0000315
-5.57%
$ 31,177 $ 102,004
Mar 9, 11 PM $ 0.000032
+1.51%
$ 31,651 $ 107,702
Mar 9, 10 PM $ 0.0000323
-8.27%
$ 31,963 $ 114,025
Mar 9, 9 PM $ 0.0000345
-2.81%
$ 34,059 $ 129,690
Mar 9, 8 PM $ 0.0000378
-7.58%
$ 37,348 $ 126,336
Mar 9, 7 PM $ 0.0000416
-2.10%
$ 41,071 $ 126,640
Mar 9, 6 PM $ 0.0000435
+4.36%
$ 42,980 $ 130,341
Mar 9, 5 PM $ 0.0000417
-3.17%
$ 41,186 $ 130,321
Mar 9, 4 PM $ 0.0000433
-3.36%
$ 42,750 $ 133,091
Mar 9, 3 PM $ 0.0000472
-8.81%
$ 46,617 $ 131,519
Mar 9, 2 PM $ 0.0000532
-3.20%
$ 52,621 $ 127,393
Mar 9, 1 PM $ 0.0000558
-4.26%
$ 55,200 $ 127,015
Mar 9, 12 PM $ 0.0000561
-0.14%
$ 55,402 $ 122,827
Mar 9, 11 AM $ 0.0000605
+5.55%
$ 59,764 $ 120,775
Mar 9, 10 AM $ 0.0000648
-6.19%
$ 64,086 $ 117,308
Mar 9, 9 AM $ 0.0000685
+2.11%
$ 67,726 $ 119,126
Mar 9, 8 AM $ 0.0000659
+17.35%
$ 65,168 $ 116,362