OIL Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000565
-3.77%
$ 55,797 $ 112,433
Mar 9, 6 AM $ 0.0000584
+0.09%
$ 57,747 $ 112,505
Mar 9, 5 AM $ 0.0000618
+1.44%
$ 61,072 $ 111,306
Mar 9, 4 AM $ 0.0000647
-5.64%
$ 63,984 $ 107,264
Mar 9, 3 AM $ 0.0000616
-9.26%
$ 60,928 $ 103,559
Mar 9, 2 AM $ 0.0000668
+20.06%
$ 66,050 $ 92,925
Mar 9, 1 AM $ 0.0000562
-2.06%
$ 55,532 $ 77,175
Mar 8, 11 PM $ 0.0000597
-3.22%
$ 58,981 $ 65,810
Mar 8, 10 PM $ 0.000055
+7.19%
$ 54,358 $ 51,440
Mar 8, 9 PM $ 0.0000466
-7.20%
$ 46,025 $ 44,725
Mar 8, 8 PM $ 0.0000495
+14.81%
$ 48,940 $ 48,603
Mar 8, 7 PM $ 0.0000438
-11.31%
$ 43,254 $ 49,815
Mar 8, 6 PM $ 0.0000487
+17.54%
$ 48,152 $ 45,947
Mar 8, 5 PM $ 0.0000428
+5.96%
$ 42,288 $ 44,301
Mar 8, 4 PM $ 0.0000388
-0.70%
$ 38,364 $ 43,185
Mar 8, 3 PM $ 0.0000394
-5.86%
$ 38,916 $ 42,051
Mar 8, 2 PM $ 0.0000404
+12.14%
$ 39,938 $ 44,834
Mar 8, 1 PM $ 0.0000369
-4.65%
$ 36,436 $ 43,198
Mar 8, 12 PM $ 0.000039
+0.95%
$ 38,538 $ 44,289
Mar 8, 11 AM $ 0.0000402
+0.04%
$ 39,730 $ 48,294
Mar 8, 10 AM $ 0.0000436
+14.82%
$ 43,050 $ 48,785
Mar 8, 9 AM $ 0.0000365
-4.63%
$ 36,089 $ 45,183
Mar 8, 8 AM $ 0.0000383
+8.42%
$ 37,857 $ 44,258
Mar 8, 7 AM $ 0.000035
-1.39%
$ 34,574 $ 46,000
Mar 8, 6 AM $ 0.0000405
+4.60%
$ 40,053 $ 45,604
Mar 8, 5 AM $ 0.0000423
+24.69%
$ 41,855 $ 49,780
Mar 8, 4 AM $ 0.000034
+2.71%
$ 33,567 $ 48,718
Mar 8, 3 AM $ 0.0000352
-0.75%
$ 34,818 $ 48,368
Mar 8, 2 AM $ 0.0000356
-1.93%
$ 35,141 $ 48,450
Mar 8, 1 AM $ 0.0000367
+9.78%
$ 36,230 $ 50,267
Mar 8, 12 AM $ 0.0000337
-12.14%
$ 33,354 $ 52,523
Mar 7, 11 PM $ 0.0000367
-2.65%
$ 36,269 $ 52,949
Mar 7, 10 PM $ 0.0000398
+7.37%
$ 39,320 $ 54,500
Mar 7, 8 PM $ 0.000039
-3.90%
$ 38,530 $ 53,651
Mar 7, 7 PM $ 0.0000322
+0.00%
$ 31,876 $ 52,250
Mar 7, 6 PM $ 0.0000323
-3.61%
$ 31,879 $ 53,017
Mar 7, 5 PM $ 0.0000328
-6.72%
$ 32,403 $ 58,848
Mar 7, 4 PM $ 0.000036
+4.93%
$ 35,551 $ 70,236
Mar 7, 3 PM $ 0.0000361
-4.27%
$ 35,722 $ 73,459
Mar 7, 2 PM $ 0.0000361
+1.66%
$ 35,701 $ 71,159
Mar 7, 1 PM $ 0.000035
-5.57%
$ 34,609 $ 83,470
Mar 7, 11 AM $ 0.0000438
+2.16%
$ 43,330 $ 79,572
Mar 7, 10 AM $ 0.0000413
-2.29%
$ 40,788 $ 80,595
Mar 7, 9 AM $ 0.0000422
-9.08%
$ 41,739 $ 81,050
Mar 7, 8 AM $ 0.0000476
-6.91%
$ 47,011 $ 82,226
Mar 7, 7 AM $ 0.0000534
+10.28%
$ 52,809 $ 80,114
Mar 7, 6 AM $ 0.0000431
+10.29%
$ 42,560 $ 78,003
Mar 7, 5 AM $ 0.000038
+5.50%
$ 37,601 $ 76,804
Mar 7, 4 AM $ 0.0000363
-1.35%
$ 35,866 $ 76,848
Mar 7, 3 AM $ 0.0000384
-2.88%
$ 37,928 $ 77,356