OIL Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000289
-1.14%
$ 28,604 $ 165,851
Mar 6, 2 AM $ 0.0000299
-5.60%
$ 29,560 $ 170,761
Mar 6, 1 AM $ 0.0000304
-6.75%
$ 30,092 $ 172,974
Mar 6, 12 AM $ 0.0000362
-0.64%
$ 35,828 $ 177,272
Mar 5, 11 PM $ 0.0000385
-7.63%
$ 38,031 $ 179,220
Mar 5, 10 PM $ 0.000042
-2.43%
$ 41,560 $ 183,260
Mar 5, 9 PM $ 0.0000432
+2.74%
$ 42,736 $ 182,553
Mar 5, 8 PM $ 0.0000456
+2.08%
$ 45,079 $ 182,408
Mar 5, 7 PM $ 0.0000453
-12.90%
$ 44,797 $ 186,512
Mar 5, 6 PM $ 0.0000503
+4.49%
$ 49,668 $ 187,363
Mar 5, 5 PM $ 0.0000433
+14.61%
$ 42,838 $ 181,045
Mar 5, 4 PM $ 0.0000401
+0.54%
$ 39,651 $ 181,766
Mar 5, 3 PM $ 0.0000433
+0.00%
$ 42,793 $ 175,134
Mar 5, 9 AM $ 0.0000934
+16.71%
$ 92,346 $ 203,861
Mar 5, 8 AM $ 0.000107
+6.57%
$ 105,880 $ 211,796
Mar 5, 7 AM $ 0.000108
-21.35%
$ 106,263 $ 231,143
Mar 5, 6 AM $ 0.000154
-1.74%
$ 152,489 $ 233,296
Mar 5, 5 AM $ 0.000159
+1.79%
$ 157,287 $ 238,761
Mar 5, 4 AM $ 0.000157
+0.00%
$ 155,321 $ 263,915
Mar 5, 3 AM $ 0.000134
-1.20%
$ 132,174 $ 260,069
Mar 5, 2 AM $ 0.000137
-1.27%
$ 135,129 $ 259,188
Mar 5, 1 AM $ 0.000131
+9.23%
$ 129,173 $ 259,540
Mar 5, 12 AM $ 0.000129
-0.35%
$ 127,314 $ 262,424
Mar 4, 11 PM $ 0.000135
+1.07%
$ 133,706 $ 264,838
Mar 4, 10 PM $ 0.000136
-11.55%
$ 134,278 $ 269,762
Mar 4, 9 PM $ 0.000142
+0.67%
$ 140,787 $ 275,671
Mar 4, 8 PM $ 0.000143
+14.52%
$ 141,209 $ 279,682
Mar 4, 7 PM $ 0.000127
+3.99%
$ 125,626 $ 285,278
Mar 4, 6 PM $ 0.000125
-6.37%
$ 123,412 $ 305,330
Mar 4, 5 PM $ 0.000138
-3.64%
$ 136,199 $ 315,592
Mar 4, 4 PM $ 0.000153
+9.68%
$ -- $ 326,130
Mar 4, 12 PM $ 0.000123
+0.66%
$ 121,278 $ 336,796
Mar 4, 11 AM $ 0.000133
+0.00%
$ 131,946 $ 369,171
Mar 4, 3 AM $ 0.0000813
-1.39%
$ 80,335 $ 347,975
Mar 4, 2 AM $ 0.0000828
-18.25%
$ 81,834 $ 358,518
Mar 4, 1 AM $ 0.000105
+17.72%
$ 103,703 $ 363,230
Mar 4, 12 AM $ 0.0000863
+18.53%
$ 85,310 $ 370,204
Mar 3, 11 PM $ 0.0000689
-1.62%
$ 68,064 $ 373,154
Mar 3, 10 PM $ 0.0000751
-4.08%
$ 74,180 $ 377,220
Mar 3, 9 PM $ 0.0000889
-6.01%
$ 87,897 $ 385,128
Mar 3, 8 PM $ 0.0000979
+0.00%
$ 96,759 $ 411,955
Mar 3, 7 PM $ 0.0000697
-9.62%
$ 68,871 $ 408,252
Mar 3, 6 PM $ 0.0000721
-12.12%
$ 71,263 $ 416,197
Mar 3, 5 PM $ 0.0000813
-20.08%
$ 80,378 $ 455,991
Mar 3, 4 PM $ 0.0000939
-10.98%
$ 92,805 $ 480,679
Mar 3, 3 PM $ 0.000111
-18.83%
$ 109,917 $ 501,635
Mar 3, 2 PM $ 0.000131
-2.39%
$ 129,711 $ 578,311
Mar 3, 1 PM $ 0.000135
-27.65%
$ 133,015 $ 643,722
Mar 3, 12 PM $ 0.000187
+40.50%
$ 184,984 $ 681,629
Mar 3, 11 AM $ 0.000145
-0.41%
$ 143,212 $ 741,082