OIL Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00004
+0.56%
$ 39,487 $ 78,872
Mar 7, 1 AM $ 0.0000431
+0.00%
$ 42,572 $ 77,327
Mar 7, 12 AM $ 0.0000438
+12.48%
$ 43,326 $ 77,262
Mar 6, 11 PM $ 0.0000399
-5.40%
$ 39,481 $ 75,992
Mar 6, 10 PM $ 0.0000459
+0.66%
$ 45,344 $ 74,191
Mar 6, 9 PM $ 0.0000444
+10.89%
$ 43,896 $ 74,641
Mar 6, 8 PM $ 0.0000406
-11.47%
$ 40,110 $ 77,632
Mar 6, 4 PM $ 0.0000375
-11.54%
$ 37,100 $ 68,888
Mar 6, 3 PM $ 0.0000402
-10.02%
$ 39,742 $ 76,341
Mar 6, 2 PM $ 0.0000452
+10.92%
$ 44,658 $ 88,995
Mar 6, 1 PM $ 0.0000315
-11.29%
$ 31,174 $ 81,583
Mar 6, 12 PM $ 0.0000354
-9.78%
$ 35,017 $ 85,806
Mar 6, 11 AM $ 0.0000389
+10.70%
$ 38,435 $ 94,679
Mar 6, 10 AM $ 0.0000357
+9.26%
$ 35,288 $ 104,273
Mar 6, 9 AM $ 0.0000286
+7.18%
$ 28,243 $ 126,902
Mar 6, 8 AM $ 0.0000332
+6.92%
$ 32,771 $ 141,657
Mar 6, 7 AM $ 0.0000269
-4.87%
$ 26,561 $ 147,961
Mar 6, 6 AM $ 0.0000291
-11.62%
$ 28,744 $ 160,142
Mar 6, 5 AM $ 0.0000319
+9.50%
$ 31,545 $ 161,167
Mar 6, 4 AM $ 0.0000293
-4.35%
$ 28,936 $ 162,167
Mar 6, 3 AM $ 0.0000289
-1.14%
$ 28,604 $ 165,851
Mar 6, 2 AM $ 0.0000299
-5.60%
$ 29,560 $ 170,761
Mar 6, 1 AM $ 0.0000304
-6.75%
$ 30,092 $ 172,974
Mar 6, 12 AM $ 0.0000362
-0.64%
$ 35,828 $ 177,272
Mar 5, 11 PM $ 0.0000385
-7.63%
$ 38,031 $ 179,220
Mar 5, 10 PM $ 0.000042
-2.43%
$ 41,560 $ 183,260
Mar 5, 9 PM $ 0.0000432
+2.74%
$ 42,736 $ 182,553
Mar 5, 8 PM $ 0.0000456
+2.08%
$ 45,079 $ 182,408
Mar 5, 7 PM $ 0.0000453
-12.90%
$ 44,797 $ 186,512
Mar 5, 6 PM $ 0.0000503
+4.49%
$ 49,668 $ 187,363
Mar 5, 5 PM $ 0.0000433
+14.61%
$ 42,838 $ 181,045
Mar 5, 4 PM $ 0.0000401
+0.54%
$ 39,651 $ 181,766
Mar 5, 3 PM $ 0.0000433
+0.00%
$ 42,793 $ 175,134
Mar 5, 9 AM $ 0.0000934
+16.71%
$ 92,346 $ 203,861
Mar 5, 8 AM $ 0.000107
+6.57%
$ 105,880 $ 211,796
Mar 5, 7 AM $ 0.000108
-21.35%
$ 106,263 $ 231,143
Mar 5, 6 AM $ 0.000154
-1.74%
$ 152,489 $ 233,296
Mar 5, 5 AM $ 0.000159
+1.79%
$ 157,287 $ 238,761
Mar 5, 4 AM $ 0.000157
+0.00%
$ 155,321 $ 263,915
Mar 5, 3 AM $ 0.000134
-1.20%
$ 132,174 $ 260,069
Mar 5, 2 AM $ 0.000137
-1.27%
$ 135,129 $ 259,188
Mar 5, 1 AM $ 0.000131
+9.23%
$ 129,173 $ 259,540
Mar 5, 12 AM $ 0.000129
-0.35%
$ 127,314 $ 262,424
Mar 4, 11 PM $ 0.000135
+1.07%
$ 133,706 $ 264,838
Mar 4, 10 PM $ 0.000136
-11.55%
$ 134,278 $ 269,762
Mar 4, 9 PM $ 0.000142
+0.67%
$ 140,787 $ 275,671
Mar 4, 8 PM $ 0.000143
+14.52%
$ 141,209 $ 279,682
Mar 4, 7 PM $ 0.000127
+3.99%
$ 125,626 $ 285,278
Mar 4, 6 PM $ 0.000125
-6.37%
$ 123,412 $ 305,330
Mar 4, 5 PM $ 0.000138
-3.64%
$ 136,199 $ 315,592