OIL Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000153
+9.68%
$ -- $ 326,130
Mar 4, 12 PM $ 0.000123
+0.66%
$ 121,278 $ 336,796
Mar 4, 11 AM $ 0.000133
+0.00%
$ 131,946 $ 369,171
Mar 4, 3 AM $ 0.0000813
-1.39%
$ 80,335 $ 347,975
Mar 4, 2 AM $ 0.0000828
-18.25%
$ 81,834 $ 358,518
Mar 4, 1 AM $ 0.000105
+17.72%
$ 103,703 $ 363,230
Mar 4, 12 AM $ 0.0000863
+18.53%
$ 85,310 $ 370,204
Mar 3, 11 PM $ 0.0000689
-1.62%
$ 68,064 $ 373,154
Mar 3, 10 PM $ 0.0000751
-4.08%
$ 74,180 $ 377,220
Mar 3, 9 PM $ 0.0000889
-6.01%
$ 87,897 $ 385,128
Mar 3, 8 PM $ 0.0000979
+0.00%
$ 96,759 $ 411,955
Mar 3, 7 PM $ 0.0000697
-9.62%
$ 68,871 $ 408,252
Mar 3, 6 PM $ 0.0000721
-12.12%
$ 71,263 $ 416,197
Mar 3, 5 PM $ 0.0000813
-20.08%
$ 80,378 $ 455,991
Mar 3, 4 PM $ 0.0000939
-10.98%
$ 92,805 $ 480,679
Mar 3, 3 PM $ 0.000111
-18.83%
$ 109,917 $ 501,635
Mar 3, 2 PM $ 0.000131
-2.39%
$ 129,711 $ 578,311
Mar 3, 1 PM $ 0.000135
-27.65%
$ 133,015 $ 643,722
Mar 3, 12 PM $ 0.000187
+40.50%
$ 184,984 $ 681,629
Mar 3, 11 AM $ 0.000145
-0.41%
$ 143,212 $ 741,082
Mar 3, 10 AM $ 0.000116
+0.00%
$ 114,244 $ 687,329
Mar 3, 9 AM $ 0.000123
+1.79%
$ 121,268 $ 684,629
Download