OIL Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000118
+1.12%
$ 11,617 $ 3,382
Mar 24, 6 AM $ 0.0000116
+0.41%
$ 11,490 $ 3,675
Mar 24, 5 AM $ 0.0000116
-4.13%
$ 11,450 $ 3,663
Mar 24, 4 AM $ 0.0000121
-4.88%
$ 11,989 $ 3,676
Mar 24, 3 AM $ 0.0000124
+4.37%
$ 12,229 $ 3,553
Mar 24, 2 AM $ 0.0000118
+0.90%
$ 11,706 $ 4,946
Mar 24, 1 AM $ 0.0000112
+4.31%
$ 11,086 $ 5,838
Mar 24, 12 AM $ 0.0000108
+1.29%
$ 10,698 $ 6,075
Mar 23, 11 PM $ 0.0000107
-0.21%
$ 10,567 $ 6,183
Mar 23, 10 PM $ 0.0000107
-0.29%
$ 10,596 $ 6,345
Mar 23, 9 PM $ 0.0000106
-2.01%
$ 10,443 $ 7,057
Mar 23, 8 PM $ 0.0000111
-4.98%
$ 10,962 $ 6,995
Mar 23, 7 PM $ 0.000012
+5.80%
$ 11,835 $ 6,870
Mar 23, 6 PM $ 0.0000113
-6.26%
$ 11,153 $ 7,210
Mar 23, 5 PM $ 0.0000121
+3.67%
$ 11,992 $ 7,447
Mar 23, 4 PM $ 0.0000117
-0.17%
$ 11,572 $ 8,281
Mar 23, 3 PM $ 0.0000122
-9.83%
$ 12,099 $ 8,706
Mar 23, 2 PM $ 0.0000136
+1.97%
$ 13,456 $ 8,519
Mar 23, 1 PM $ 0.0000132
-0.27%
$ 13,012 $ 8,448
Mar 23, 12 PM $ 0.0000131
+2.47%
$ 12,918 $ 9,035
Mar 23, 11 AM $ 0.0000129
-15.76%
$ 12,761 $ 8,931
Mar 23, 10 AM $ 0.0000156
-2.41%
$ 15,455 $ 8,161
Mar 23, 9 AM $ 0.0000163
-0.85%
$ 16,102 $ 8,130
Mar 23, 8 AM $ 0.0000166
+2.11%
$ 16,366 $ 8,199
Mar 23, 7 AM $ 0.0000167
-1.89%
$ 16,508 $ 8,095
Mar 23, 6 AM $ 0.0000172
-0.37%
$ 17,014 $ 7,859
Mar 23, 5 AM $ 0.0000173
+0.00%
$ 17,117 $ 8,054
Mar 23, 2 AM $ 0.0000156
-2.94%
$ 15,390 $ 7,000
Mar 23, 1 AM $ 0.0000173
+4.19%
$ 17,133 $ 6,266
Mar 23, 12 AM $ 0.0000167
-1.11%
$ 16,487 $ 5,727
Mar 22, 11 PM $ 0.0000168
+3.17%
$ 16,650 $ 5,648
Mar 22, 10 PM $ 0.0000178
+11.53%
$ 17,570 $ 5,880
Mar 22, 9 PM $ 0.0000159
-1.34%
$ 15,712 $ 5,093
Mar 22, 8 PM $ 0.0000162
+0.26%
$ 15,981 $ 5,148
Mar 22, 7 PM $ 0.0000163
+0.00%
$ 16,063 $ 5,114
Mar 22, 5 PM $ 0.0000134
+0.00%
$ 13,267 $ 3,202
Mar 22, 4 PM $ 0.0000135
+3.87%
$ 13,319 $ 3,021
Mar 22, 3 PM $ 0.0000129
-5.80%
$ 12,739 $ 2,663
Mar 22, 2 PM $ 0.0000137
+7.16%
$ 13,527 $ 2,425
Mar 22, 1 PM $ 0.0000127
-8.98%
$ 12,551 $ 2,373
Mar 22, 12 PM $ 0.0000139
-3.21%
$ 13,757 $ 1,703
Mar 22, 11 AM $ 0.0000144
+0.03%
$ 14,259 $ 1,652
Mar 22, 10 AM $ 0.0000144
+0.00%
$ 14,262 $ 1,695
Mar 21, 11 AM $ 0.0000123
-0.15%
$ 12,123 $ 698
Mar 21, 10 AM $ 0.0000123
+0.36%
$ 12,170 $ 975
Mar 21, 9 AM $ 0.0000123
+0.09%
$ 12,123 $ 1,531
Mar 21, 8 AM $ 0.0000123
-0.16%
$ 12,122 $ 1,550
Mar 21, 7 AM $ 0.0000124
-1.16%
$ 12,234 $ 2,119
Mar 21, 6 AM $ 0.0000125
-0.06%
$ 12,376 $ 2,072
Mar 21, 5 AM $ 0.0000126
+0.34%
$ 12,445 $ 2,475