OIL Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000109
-0.16%
$ 10,744 $ 1,023
Mar 29, 4 PM $ 0.0000109
+0.33%
$ 10,790 $ 995
Mar 29, 3 PM $ 0.0000109
+2.59%
$ 10,808 $ 994
Mar 29, 2 PM $ 0.0000105
+0.10%
$ 10,426 $ 911
Mar 29, 1 PM $ 0.0000105
+1.81%
$ 10,416 $ 910
Mar 29, 12 PM $ 0.0000103
-1.07%
$ 10,204 $ 1,236
Mar 29, 11 AM $ 0.0000104
+0.37%
$ 10,292 $ 1,217
Mar 29, 10 AM $ 0.0000104
-0.14%
$ 10,254 $ 1,407
Mar 29, 9 AM $ 0.0000104
-0.20%
$ 10,311 $ 1,606
Mar 29, 8 AM $ 0.0000104
+0.46%
$ 10,323 $ 1,783
Mar 29, 7 AM $ 0.0000106
-3.97%
$ 10,524 $ 2,292
Mar 29, 6 AM $ 0.0000111
+0.04%
$ 10,980 $ 2,160
Mar 29, 5 AM $ 0.0000111
-0.13%
$ 10,965 $ 2,163
Mar 29, 4 AM $ 0.0000111
-0.05%
$ 10,994 $ 2,246
Mar 29, 3 AM $ 0.0000112
+0.48%
$ 11,030 $ 2,379
Mar 29, 2 AM $ 0.0000111
+0.36%
$ 10,959 $ 2,374
Mar 29, 1 AM $ 0.0000111
+0.37%
$ 10,939 $ 2,362
Mar 29, 12 AM $ 0.000011
+0.08%
$ 10,905 $ 2,374
Mar 28, 11 PM $ 0.000011
-0.95%
$ 10,890 $ 2,672
Mar 28, 10 PM $ 0.0000111
-0.18%
$ 10,923 $ 2,736
Mar 28, 9 PM $ 0.0000111
-0.35%
$ 10,967 $ 2,820
Mar 28, 8 PM $ 0.0000112
-0.12%
$ 11,025 $ 3,321
Mar 28, 7 PM $ 0.0000108
+3.32%
$ 10,663 $ 3,581
Mar 28, 6 PM $ 0.0000104
-9.94%
$ 10,266 $ 3,282
Mar 28, 5 PM $ 0.0000115
-0.22%
$ 11,383 $ 2,940
Mar 28, 4 PM $ 0.0000116
+0.06%
$ 11,501 $ 3,053
Mar 28, 3 PM $ 0.0000116
+0.36%
$ 11,478 $ 3,232
Mar 28, 2 PM $ 0.0000115
-0.35%
$ 11,405 $ 3,270
Mar 28, 1 PM $ 0.0000121
+1.05%
$ 12,003 $ 3,283
Mar 28, 10 AM $ 0.0000106
+0.07%
$ 10,478 $ 3,213
Mar 28, 9 AM $ 0.000011
+0.02%
$ 10,902 $ 3,021
Mar 28, 8 AM $ 0.0000113
-8.29%
$ 11,128 $ 2,894
Mar 28, 7 AM $ 0.0000123
+0.16%
$ 12,114 $ 2,349
Mar 28, 6 AM $ 0.0000122
+0.00%
$ 12,055 $ 2,342
Mar 28, 12 AM $ 0.0000145
+0.00%
$ 14,310 $ 1,890
Mar 27, 11 PM $ 0.0000148
+0.00%
$ 14,633 $ 1,859
Mar 27, 10 PM $ 0.0000148
-5.67%
$ 14,623 $ 1,808
Mar 27, 9 PM $ 0.000016
+1.29%
$ 15,862 $ 1,723
Mar 25, 9 PM $ 0.0000107
+0.00%
$ 10,602 $ 1,102
Mar 25, 3 PM $ 0.0000107
-1.08%
$ 10,564 $ 1,170
Mar 25, 2 PM $ 0.0000108
-0.73%
$ 10,703 $ 1,181
Mar 25, 1 PM $ 0.0000109
+1.31%
$ 10,770 $ 1,365
Mar 25, 12 PM $ 0.0000108
-0.08%
$ 10,674 $ 1,358
Mar 25, 11 AM $ 0.0000107
+0.19%
$ 10,545 $ 1,682
Mar 25, 10 AM $ 0.0000107
+0.23%
$ 10,530 $ 1,840
Mar 25, 9 AM $ 0.0000107
-1.64%
$ 10,531 $ 1,858
Mar 25, 7 AM $ 0.0000111
-0.27%
$ 10,960 $ 1,692
Mar 25, 6 AM $ 0.0000111
-3.02%
$ 10,956 $ 1,320
Mar 25, 5 AM $ 0.0000114
-3.11%
$ 11,289 $ 1,308
Mar 25, 4 AM $ 0.0000118
+0.33%
$ 11,666 $ 1,150