OIL Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000126
-0.78%
$ 12,446 $ 2,488
Mar 21, 3 AM $ 0.0000127
+0.22%
$ 12,564 $ 2,462
Mar 21, 2 AM $ 0.0000126
+0.00%
$ 12,475 $ 2,460
Mar 21, 1 AM $ 0.0000126
+0.00%
$ 12,468 $ 2,480
Mar 21, 12 AM $ 0.0000126
-1.54%
$ 12,489 $ 2,476
Mar 20, 11 PM $ 0.0000127
-0.06%
$ 12,589 $ 2,448
Mar 20, 10 PM $ 0.0000128
-0.39%
$ 12,610 $ 2,431
Mar 20, 9 PM $ 0.0000128
+0.55%
$ 12,622 $ 2,443
Mar 20, 8 PM $ 0.0000128
+0.47%
$ 12,696 $ 2,507
Mar 20, 7 PM $ 0.0000128
-0.90%
$ 12,630 $ 2,522
Mar 20, 6 PM $ 0.0000129
+0.55%
$ 12,775 $ 2,664
Mar 20, 5 PM $ 0.0000131
+0.05%
$ 12,957 $ 2,671
Mar 20, 4 PM $ 0.0000132
-2.58%
$ 13,002 $ 2,684
Mar 20, 3 PM $ 0.0000134
-0.65%
$ 13,272 $ 2,840
Mar 20, 2 PM $ 0.0000129
+5.16%
$ 12,799 $ 2,819
Mar 20, 1 PM $ 0.0000123
+0.16%
$ 12,159 $ 2,794
Mar 20, 12 PM $ 0.0000123
+0.42%
$ 12,175 $ 3,014
Mar 20, 11 AM $ 0.0000123
+0.21%
$ 12,172 $ 3,285
Mar 20, 10 AM $ 0.0000128
+13.05%
$ 12,676 $ 2,981
Mar 20, 9 AM $ 0.0000114
+0.00%
$ 11,262 $ 2,680
Mar 20, 8 AM $ 0.0000129
+0.45%
$ 12,717 $ 3,080
Mar 20, 7 AM $ 0.0000127
-1.56%
$ 12,521 $ 3,067
Mar 20, 6 AM $ 0.0000129
+1.46%
$ 12,713 $ 3,420
Mar 20, 5 AM $ 0.0000135
+0.42%
$ 13,311 $ 3,287
Mar 20, 4 AM $ 0.0000135
+0.04%
$ 13,341 $ 3,007
Mar 20, 3 AM $ 0.0000135
+0.31%
$ 13,315 $ 3,815
Mar 20, 2 AM $ 0.0000134
+0.36%
$ 13,205 $ 4,056
Mar 20, 1 AM $ 0.0000133
+0.08%
$ 13,132 $ 4,081
Mar 20, 12 AM $ 0.0000132
-0.75%
$ 13,081 $ 4,117
Mar 19, 11 PM $ 0.0000134
+0.44%
$ 13,215 $ 4,183
Mar 19, 10 PM $ 0.0000134
-0.02%
$ 13,211 $ 4,289
Mar 19, 9 PM $ 0.0000134
-2.14%
$ 13,227 $ 4,353
Mar 19, 8 PM $ 0.0000143
-0.04%
$ 14,145 $ 4,270
Mar 19, 7 PM $ 0.0000151
+1.24%
$ 14,897 $ 4,863
Mar 19, 6 PM $ 0.0000149
-0.42%
$ 14,718 $ 4,920
Mar 19, 5 PM $ 0.0000149
+0.29%
$ 14,759 $ 5,333
Mar 19, 4 PM $ 0.0000148
-0.39%
$ 14,648 $ 5,394
Mar 19, 3 PM $ 0.0000132
-2.54%
$ 13,087 $ 6,436
Mar 19, 2 PM $ 0.0000144
-0.40%
$ 14,221 $ 8,041
Mar 19, 1 PM $ 0.0000142
-3.74%
$ 13,989 $ 10,104
Mar 19, 10 AM $ 0.0000161
+0.00%
$ 15,943 $ 10,617
Mar 19, 9 AM $ 0.0000165
+3.76%
$ 16,339 $ 10,416
Mar 19, 8 AM $ 0.0000143
+1.13%
$ 14,153 $ 10,177
Mar 19, 7 AM $ 0.0000129
-17.07%
$ 12,717 $ 9,139
Mar 19, 6 AM $ 0.0000156
-0.10%
$ 15,372 $ 9,086
Mar 19, 5 AM $ 0.0000155
+0.16%
$ 15,322 $ 9,097
Mar 19, 4 AM $ 0.000014
-14.51%
$ 13,858 $ 9,107
Mar 19, 3 AM $ 0.0000163
+5.12%
$ 16,138 $ 8,181
Mar 19, 2 AM $ 0.0000156
-0.17%
$ 15,381 $ 8,101
Mar 19, 1 AM $ 0.0000156
+0.12%
$ 15,460 $ 8,524