OIL Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000117
+0.00%
$ 11,559 $ 1,346
Mar 25, 2 AM $ 0.0000118
+0.30%
$ 11,650 $ 1,548
Mar 25, 1 AM $ 0.0000117
-1.57%
$ 11,609 $ 1,558
Mar 25, 12 AM $ 0.0000119
+0.26%
$ 11,740 $ 1,769
Mar 24, 11 PM $ 0.0000118
+0.29%
$ 11,671 $ 1,761
Mar 24, 10 PM $ 0.0000118
+0.26%
$ 11,665 $ 1,750
Mar 24, 9 PM $ 0.0000117
-0.36%
$ 11,577 $ 1,750
Mar 24, 8 PM $ 0.0000114
+0.18%
$ 11,224 $ 1,728
Mar 24, 7 PM $ 0.0000114
+0.11%
$ 11,269 $ 1,917
Mar 24, 6 PM $ 0.0000114
+0.25%
$ 11,275 $ 2,196
Mar 24, 5 PM $ 0.0000114
-0.17%
$ 11,269 $ 2,460
Mar 24, 4 PM $ 0.0000115
-0.04%
$ 11,359 $ 2,562
Mar 24, 3 PM $ 0.0000114
+0.14%
$ 11,298 $ 2,732
Mar 24, 2 PM $ 0.0000115
+1.93%
$ 11,330 $ 3,228
Mar 24, 1 PM $ 0.000011
-0.27%
$ 10,889 $ 3,162
Mar 24, 12 PM $ 0.0000112
+9.69%
$ 11,031 $ 3,239
Mar 24, 11 AM $ 0.0000106
+0.39%
$ 10,526 $ 3,012
Mar 24, 10 AM $ 0.0000106
+0.74%
$ 10,509 $ 3,299
Mar 24, 9 AM $ 0.0000111
-2.74%
$ 11,016 $ 3,372
Mar 24, 8 AM $ 0.0000114
+0.50%
$ 11,304 $ 3,300
Mar 24, 7 AM $ 0.0000118
+1.12%
$ 11,617 $ 3,382
Mar 24, 6 AM $ 0.0000116
+0.41%
$ 11,490 $ 3,675
Mar 24, 5 AM $ 0.0000116
-4.13%
$ 11,450 $ 3,663
Mar 24, 4 AM $ 0.0000121
-4.88%
$ 11,989 $ 3,676
Mar 24, 3 AM $ 0.0000124
+4.37%
$ 12,229 $ 3,553
Mar 24, 2 AM $ 0.0000118
+0.90%
$ 11,706 $ 4,946
Mar 24, 1 AM $ 0.0000112
+4.31%
$ 11,086 $ 5,838
Mar 24, 12 AM $ 0.0000108
+1.29%
$ 10,698 $ 6,075
Mar 23, 11 PM $ 0.0000107
-0.21%
$ 10,567 $ 6,183
Mar 23, 10 PM $ 0.0000107
-0.29%
$ 10,596 $ 6,345
Mar 23, 9 PM $ 0.0000106
-2.01%
$ 10,443 $ 7,057
Mar 23, 8 PM $ 0.0000111
-4.98%
$ 10,962 $ 6,995
Mar 23, 7 PM $ 0.000012
+5.80%
$ 11,835 $ 6,870
Mar 23, 6 PM $ 0.0000113
-6.26%
$ 11,153 $ 7,210
Mar 23, 5 PM $ 0.0000121
+3.67%
$ 11,992 $ 7,447
Mar 23, 4 PM $ 0.0000117
-0.17%
$ 11,572 $ 8,281
Mar 23, 3 PM $ 0.0000122
-9.83%
$ 12,099 $ 8,706
Mar 23, 2 PM $ 0.0000136
+1.97%
$ 13,456 $ 8,519
Mar 23, 1 PM $ 0.0000132
-0.27%
$ 13,012 $ 8,448
Mar 23, 12 PM $ 0.0000131
+2.47%
$ 12,918 $ 9,035
Mar 23, 11 AM $ 0.0000129
-15.76%
$ 12,761 $ 8,931
Mar 23, 10 AM $ 0.0000156
-2.41%
$ 15,455 $ 8,161
Mar 23, 9 AM $ 0.0000163
-0.85%
$ 16,102 $ 8,130
Mar 23, 8 AM $ 0.0000166
+2.11%
$ 16,366 $ 8,199
Mar 23, 7 AM $ 0.0000167
-1.89%
$ 16,508 $ 8,095
Mar 23, 6 AM $ 0.0000172
-0.37%
$ 17,014 $ 7,859
Mar 23, 5 AM $ 0.0000173
+0.00%
$ 17,117 $ 8,054
Mar 23, 2 AM $ 0.0000156
-2.94%
$ 15,390 $ 7,000
Mar 23, 1 AM $ 0.0000173
+4.19%
$ 17,133 $ 6,266
Mar 23, 12 AM $ 0.0000167
-1.11%
$ 16,487 $ 5,727