OIL Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000168
+3.17%
$ 16,650 $ 5,648
Mar 22, 10 PM $ 0.0000178
+11.53%
$ 17,570 $ 5,880
Mar 22, 9 PM $ 0.0000159
-1.34%
$ 15,712 $ 5,093
Mar 22, 8 PM $ 0.0000162
+0.26%
$ 15,981 $ 5,148
Mar 22, 7 PM $ 0.0000163
+0.00%
$ 16,063 $ 5,114
Mar 22, 5 PM $ 0.0000134
+0.00%
$ 13,267 $ 3,202
Mar 22, 4 PM $ 0.0000135
+3.87%
$ 13,319 $ 3,021
Mar 22, 3 PM $ 0.0000129
-5.80%
$ 12,739 $ 2,663
Mar 22, 2 PM $ 0.0000137
+7.16%
$ 13,527 $ 2,425
Mar 22, 1 PM $ 0.0000127
-8.98%
$ 12,551 $ 2,373
Mar 22, 12 PM $ 0.0000139
-3.21%
$ 13,757 $ 1,703
Mar 22, 11 AM $ 0.0000144
+0.03%
$ 14,259 $ 1,652
Mar 22, 10 AM $ 0.0000144
+0.00%
$ 14,262 $ 1,695
Mar 21, 11 AM $ 0.0000123
-0.15%
$ 12,123 $ 698
Mar 21, 10 AM $ 0.0000123
+0.36%
$ 12,170 $ 975
Mar 21, 9 AM $ 0.0000123
+0.09%
$ 12,123 $ 1,531
Mar 21, 8 AM $ 0.0000123
-0.16%
$ 12,122 $ 1,550
Mar 21, 7 AM $ 0.0000124
-1.16%
$ 12,234 $ 2,119
Mar 21, 6 AM $ 0.0000125
-0.06%
$ 12,376 $ 2,072
Mar 21, 5 AM $ 0.0000126
+0.34%
$ 12,445 $ 2,475
Mar 21, 4 AM $ 0.0000126
-0.78%
$ 12,446 $ 2,488
Mar 21, 3 AM $ 0.0000127
+0.22%
$ 12,564 $ 2,462
Mar 21, 2 AM $ 0.0000126
+0.00%
$ 12,475 $ 2,460
Mar 21, 1 AM $ 0.0000126
+0.00%
$ 12,468 $ 2,480
Mar 21, 12 AM $ 0.0000126
-1.54%
$ 12,489 $ 2,476
Mar 20, 11 PM $ 0.0000127
-0.06%
$ 12,589 $ 2,448
Mar 20, 10 PM $ 0.0000128
-0.39%
$ 12,610 $ 2,431
Mar 20, 9 PM $ 0.0000128
+0.55%
$ 12,622 $ 2,443
Mar 20, 8 PM $ 0.0000128
+0.47%
$ 12,696 $ 2,507
Mar 20, 7 PM $ 0.0000128
-0.90%
$ 12,630 $ 2,522
Mar 20, 6 PM $ 0.0000129
+0.55%
$ 12,775 $ 2,664
Mar 20, 5 PM $ 0.0000131
+0.05%
$ 12,957 $ 2,671
Mar 20, 4 PM $ 0.0000132
-2.58%
$ 13,002 $ 2,684
Mar 20, 3 PM $ 0.0000134
-0.65%
$ 13,272 $ 2,840
Mar 20, 2 PM $ 0.0000129
+5.16%
$ 12,799 $ 2,819
Mar 20, 1 PM $ 0.0000123
+0.16%
$ 12,159 $ 2,794
Mar 20, 12 PM $ 0.0000123
+0.42%
$ 12,175 $ 3,014
Mar 20, 11 AM $ 0.0000123
+0.21%
$ 12,172 $ 3,285
Mar 20, 10 AM $ 0.0000128
+13.05%
$ 12,676 $ 2,981
Mar 20, 9 AM $ 0.0000114
+0.00%
$ 11,262 $ 2,680
Mar 20, 8 AM $ 0.0000129
+0.45%
$ 12,717 $ 3,080
Mar 20, 7 AM $ 0.0000127
-1.56%
$ 12,521 $ 3,067
Mar 20, 6 AM $ 0.0000129
+1.46%
$ 12,713 $ 3,420
Mar 20, 5 AM $ 0.0000135
+0.42%
$ 13,311 $ 3,287
Mar 20, 4 AM $ 0.0000135
+0.04%
$ 13,341 $ 3,007
Mar 20, 3 AM $ 0.0000135
+0.31%
$ 13,315 $ 3,815
Mar 20, 2 AM $ 0.0000134
+0.36%
$ 13,205 $ 4,056
Mar 20, 1 AM $ 0.0000133
+0.08%
$ 13,132 $ 4,081
Mar 20, 12 AM $ 0.0000132
-0.75%
$ 13,081 $ 4,117
Mar 19, 11 PM $ 0.0000134
+0.44%
$ 13,215 $ 4,183