OIL Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000134
-0.02%
$ 13,211 $ 4,289
Mar 19, 9 PM $ 0.0000134
-2.14%
$ 13,227 $ 4,353
Mar 19, 8 PM $ 0.0000143
-0.04%
$ 14,145 $ 4,270
Mar 19, 7 PM $ 0.0000151
+1.24%
$ 14,897 $ 4,863
Mar 19, 6 PM $ 0.0000149
-0.42%
$ 14,718 $ 4,920
Mar 19, 5 PM $ 0.0000149
+0.29%
$ 14,759 $ 5,333
Mar 19, 4 PM $ 0.0000148
-0.39%
$ 14,648 $ 5,394
Mar 19, 3 PM $ 0.0000132
-2.54%
$ 13,087 $ 6,436
Mar 19, 2 PM $ 0.0000144
-0.40%
$ 14,221 $ 8,041
Mar 19, 1 PM $ 0.0000142
-3.74%
$ 13,989 $ 10,104
Mar 19, 10 AM $ 0.0000161
+0.00%
$ 15,943 $ 10,617
Mar 19, 9 AM $ 0.0000165
+3.76%
$ 16,339 $ 10,416
Mar 19, 8 AM $ 0.0000143
+1.13%
$ 14,153 $ 10,177
Mar 19, 7 AM $ 0.0000129
-17.07%
$ 12,717 $ 9,139
Mar 19, 6 AM $ 0.0000156
-0.10%
$ 15,372 $ 9,086
Mar 19, 5 AM $ 0.0000155
+0.16%
$ 15,322 $ 9,097
Mar 19, 4 AM $ 0.000014
-14.51%
$ 13,858 $ 9,107
Mar 19, 3 AM $ 0.0000163
+5.12%
$ 16,138 $ 8,181
Mar 19, 2 AM $ 0.0000156
-0.17%
$ 15,381 $ 8,101
Mar 19, 1 AM $ 0.0000156
+0.12%
$ 15,460 $ 8,524
Mar 19, 12 AM $ 0.0000151
+0.93%
$ 14,886 $ 8,759
Mar 18, 11 PM $ 0.0000156
-0.36%
$ 15,467 $ 8,668
Mar 18, 10 PM $ 0.0000158
-2.58%
$ 15,573 $ 8,755
Mar 18, 9 PM $ 0.0000162
+0.39%
$ 15,989 $ 8,740
Mar 18, 8 PM $ 0.0000161
+18.92%
$ 15,874 $ 8,759
Mar 18, 7 PM $ 0.0000147
-3.96%
$ 14,575 $ 8,253
Mar 18, 6 PM $ 0.0000152
-9.57%
$ 15,022 $ 8,060
Mar 18, 5 PM $ 0.000017
-1.01%
$ 16,798 $ 8,129
Mar 18, 4 PM $ 0.0000173
-0.33%
$ 17,129 $ 8,188
Mar 18, 3 PM $ 0.0000141
-7.60%
$ 13,944 $ 7,841
Mar 18, 2 PM $ 0.0000131
+2.54%
$ 12,987 $ 6,605
Mar 18, 12 PM $ 0.0000106
-5.16%
$ 10,482 $ 5,191
Mar 18, 11 AM $ 0.0000109
+0.40%
$ 10,758 $ 5,177
Mar 18, 10 AM $ 0.0000108
-2.08%
$ 10,706 $ 5,254
Mar 18, 9 AM $ 0.0000116
+0.25%
$ 11,454 $ 5,289
Mar 18, 8 AM $ 0.0000117
+0.40%
$ 11,539 $ 5,469
Mar 18, 7 AM $ 0.0000116
-0.31%
$ 11,511 $ 5,657
Mar 18, 6 AM $ 0.0000117
-0.27%
$ 11,564 $ 5,683
Mar 18, 5 AM $ 0.0000117
-0.49%
$ 11,600 $ 6,657
Mar 18, 4 AM $ 0.0000119
-0.41%
$ 11,729 $ 7,357
Mar 18, 3 AM $ 0.000012
+0.41%
$ 11,840 $ 8,122
Mar 18, 2 AM $ 0.0000123
+4.56%
$ 12,195 $ 8,103
Mar 18, 1 AM $ 0.0000133
+0.19%
$ 13,102 $ 7,798
Mar 18, 12 AM $ 0.0000134
-0.44%
$ 13,213 $ 7,506
Mar 17, 11 PM $ 0.0000134
+7.85%
$ 13,225 $ 7,943
Mar 17, 10 PM $ 0.0000125
+0.23%
$ 12,352 $ 8,216
Mar 17, 9 PM $ 0.0000125
+0.99%
$ 12,309 $ 8,678
Mar 17, 8 PM $ 0.0000124
-3.26%
$ 12,268 $ 9,139
Mar 17, 7 PM $ 0.0000124
-0.17%
$ 12,279 $ 9,083
Mar 17, 6 PM $ 0.000012
-2.39%
$ 11,862 $ 9,931