OIL Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000173
+2.89%
$ 17,059 $ 6,293
Mar 16, 7 PM $ 0.0000169
-11.62%
$ 16,688 $ 5,957
Mar 16, 6 PM $ 0.0000191
+0.11%
$ 18,850 $ 5,154
Mar 16, 5 PM $ 0.0000193
-0.41%
$ 19,053 $ 5,205
Mar 16, 4 PM $ 0.0000193
+0.81%
$ 19,112 $ 5,596
Mar 16, 3 PM $ 0.0000193
+0.62%
$ 19,029 $ 6,056
Mar 16, 2 PM $ 0.0000193
+1.20%
$ 19,093 $ 6,553
Mar 16, 1 PM $ 0.000019
-0.07%
$ 18,795 $ 6,640
Mar 16, 12 PM $ 0.000019
+0.01%
$ 18,740 $ 7,317
Mar 16, 11 AM $ 0.0000194
+0.10%
$ 19,223 $ 7,301
Mar 16, 10 AM $ 0.0000199
-2.21%
$ 19,620 $ 7,307
Mar 16, 9 AM $ 0.0000201
+0.08%
$ 19,912 $ 7,164
Mar 16, 8 AM $ 0.0000189
+0.19%
$ 18,677 $ 6,797
Mar 16, 7 AM $ 0.0000186
+0.07%
$ 18,430 $ 6,775
Mar 16, 6 AM $ 0.0000202
-0.94%
$ 19,939 $ 7,006
Mar 16, 5 AM $ 0.0000203
+0.27%
$ 20,105 $ 7,036
Mar 16, 4 AM $ 0.0000198
+0.04%
$ 19,522 $ 6,850
Mar 16, 3 AM $ 0.0000195
+0.76%
$ 19,244 $ 6,796
Mar 16, 2 AM $ 0.0000209
+6.01%
$ 20,621 $ 6,632
Mar 16, 1 AM $ 0.0000201
-0.26%
$ 19,822 $ 6,416
Mar 16, 12 AM $ 0.0000212
-3.34%
$ 20,985 $ 6,401
Mar 15, 11 PM $ 0.0000221
-5.02%
$ 21,867 $ 6,265
Mar 15, 10 PM $ 0.0000233
-2.52%
$ 23,012 $ 5,905
Mar 15, 9 PM $ 0.0000228
+14.03%
$ 22,524 $ 5,408
Mar 15, 8 PM $ 0.0000195
+2.24%
$ 19,259 $ 4,780
Mar 15, 7 PM $ 0.0000184
-0.04%
$ 18,217 $ 4,722
Mar 15, 6 PM $ 0.0000194
-0.12%
$ 19,209 $ 4,678
Mar 15, 5 PM $ 0.0000191
-1.94%
$ 18,910 $ 4,714
Mar 15, 4 PM $ 0.0000197
-8.02%
$ 19,459 $ 4,330
Mar 15, 2 PM $ 0.0000196
+0.20%
$ 19,356 $ 4,183
Mar 15, 1 PM $ 0.0000195
+0.00%
$ 19,241 $ 4,192
Mar 15, 12 PM $ 0.0000217
+0.00%
$ 21,492 $ 4,510
Mar 15, 11 AM $ 0.0000223
+0.41%
$ 22,082 $ 4,454
Mar 15, 10 AM $ 0.0000223
-0.17%
$ 22,022 $ 4,701
Mar 15, 9 AM $ 0.0000224
+0.40%
$ 22,124 $ 4,955
Mar 15, 8 AM $ 0.0000215
+0.74%
$ 21,268 $ 4,891
Mar 15, 7 AM $ 0.0000219
-0.36%
$ 21,621 $ 4,927
Mar 15, 6 AM $ 0.0000215
-5.33%
$ 21,223 $ 4,722
Mar 15, 5 AM $ 0.0000228
-1.34%
$ 22,553 $ 4,919
Mar 15, 4 AM $ 0.0000234
-0.23%
$ 23,096 $ 5,701
Mar 15, 3 AM $ 0.0000239
-0.34%
$ 23,610 $ 5,588
Mar 15, 2 AM $ 0.0000239
+5.04%
$ 23,635 $ 5,978
Mar 15, 1 AM $ 0.0000229
+1.00%
$ 22,590 $ 5,850
Mar 15, 12 AM $ 0.0000227
+0.31%
$ 22,411 $ 6,223
Mar 14, 11 PM $ 0.0000231
+0.67%
$ 22,819 $ 6,269
Mar 14, 10 PM $ 0.0000227
+5.78%
$ 22,403 $ 6,263
Mar 14, 9 PM $ 0.0000215
-1.39%
$ 21,298 $ 6,170
Mar 14, 8 PM $ 0.0000224
+2.67%
$ 22,180 $ 6,144
Mar 14, 7 PM $ 0.0000219
+1.12%
$ 21,601 $ 6,169
Mar 14, 6 PM $ 0.0000226
-2.38%
$ 22,331 $ 6,274