考拉公主 Historical Data

考拉公主
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.105
+0.00%
$ -- $ 35,056
Today, at 5 AM $ 0.105
-0.91%
$ -- $ 35,056
Today, at 4 AM $ 0.106
-7.24%
$ -- $ 35,114
Today, at 3 AM $ 0.113
-10.81%
$ -- $ 35,150
Today, at 2 AM $ 0.128
-19.74%
$ -- $ 34,881
Today, at 1 AM $ 0.16
-0.76%
$ -- $ 34,612
Today, at 12 AM $ 0.161
-20.58%
$ -- $ 34,452
Yesterday, at 11 PM $ 0.203
+92.16%
$ -- $ 34,097
Yesterday, at 10 PM $ 0.106
+7.54%
$ -- $ 32,692
Yesterday, at 9 PM $ 0.0981
+1.89%
$ -- $ 32,740
Yesterday, at 8 PM $ 0.0979
+6.00%
$ -- $ 32,679
Yesterday, at 7 PM $ 0.0889
+4.78%
$ -- $ 32,630
Yesterday, at 4 PM $ 0.107
-20.31%
$ -- $ 33,360
Yesterday, at 3 PM $ 0.137
-29.64%
$ -- $ 33,156
Yesterday, at 2 PM $ 0.198
+5.08%
$ -- $ 31,295
Yesterday, at 1 PM $ 0.186
+3.77%
$ -- $ 31,246
Download