REAPERS GAMBIT Historical Data

RG
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00137
-2.65%
$ -- $ 740
Jan 18, 2025 $ 0.0014
+0.48%
$ 1.4 million $ 760
Dec 21, 2024 $ 0.00124
+0.09%
$ -- $ 5,352
Dec 20, 2024 $ 0.00124
+2.36%
$ 1.24 million $ 5,367
Dec 18, 2024 $ 0.0014
-4.83%
$ 1.4 million $ 369
Dec 14, 2024 $ 0.00199
-1.89%
$ 1.99 million $ 281
Dec 13, 2024 $ 0.00199
-0.08%
$ -- $ 298
Dec 12, 2024 $ 0.00198
+0.27%
$ 1.98 million $ 298
Dec 11, 2024 $ 0.00198
+0.63%
$ 1.98 million $ 298
Dec 9, 2024 $ 0.00241
-1.39%
$ -- $ 6,511
Dec 8, 2024 $ 0.00245
-32.85%
$ 2.45 million $ 46,347
Dec 7, 2024 $ 0.00365
-0.44%
$ 3.65 million $ 5,111
Dec 6, 2024 $ 0.00361
+2.11%
$ -- $ 1,420
Dec 5, 2024 $ 0.00356
-1.50%
$ 3.56 million $ 1,397
Nov 28, 2024 $ 0.00411
-1.11%
$ -- $ 1,704
Nov 27, 2024 $ 0.00417
+7.03%
$ 4.17 million $ 1,729
Nov 26, 2024 $ 0.00388
-4.05%
$ 3.88 million $ 1,737
Nov 25, 2024 $ 0.00404
-1.10%
$ 4.04 million $ 2,746
Nov 24, 2024 $ 0.0041
+14.09%
$ 4.1 million $ 27,083
Nov 23, 2024 $ 0.00348
+0.10%
$ -- $ 474
Nov 22, 2024 $ 0.00348
+0.35%
$ 3.48 million $ 474
Nov 21, 2024 $ 0.0035
-12.44%
$ 3.47 million $ 57,452
Nov 20, 2024 $ 0.00461
-33.01%
$ 4.62 million $ 41,793
Nov 19, 2024 $ 0.0069
-8.69%
$ 6.9 million $ 396,536
Nov 18, 2024 $ 0.011
+297.97%
$ 11 million $ 496,290
Nov 17, 2024 $ 0.00283
+15.71%
$ 2.83 million $ 16,693
Nov 16, 2024 $ 0.00244
+13.89%
$ 2.44 million $ 5,074
Nov 15, 2024 $ 0.00204
-6.35%
$ 2.04 million $ 11,416
Nov 14, 2024 $ 0.00217
-2.34%
$ 2.17 million $ 4,898
Nov 13, 2024 $ 0.00207
-2.09%
$ -- $ 4,779
Nov 12, 2024 $ 0.00211
+1.03%
$ 2.11 million $ 4,877
Nov 11, 2024 $ 0.00211
-33.32%
$ 2.11 million $ 8,848
Nov 10, 2024 $ 0.00317
+0.40%
$ 3.17 million $ 25,008
Nov 8, 2024 $ 0.00283
+1.52%
$ -- $ 3,969
Nov 7, 2024 $ 0.00278
-0.41%
$ 2.78 million $ 3,906
Nov 6, 2024 $ 0.00257
+12.00%
$ 2.57 million $ 2,572
Nov 5, 2024 $ 0.0023
-4.12%
$ 2.3 million $ 4,089
Nov 4, 2024 $ 0.00258
-0.11%
$ -- $ 14,115
Nov 3, 2024 $ 0.00258
+5.40%
$ 2.58 million $ 14,141
Nov 2, 2024 $ 0.00245
+2.49%
$ 2.45 million $ 201
Nov 1, 2024 $ 0.00239
+6.34%
$ 2.39 million $ 10,408
Oct 31, 2024 $ 0.00237
-28.04%
$ 2.37 million $ 27,568
Oct 30, 2024 $ 0.00329
+6.50%
$ 3.29 million $ 19,665
Oct 29, 2024 $ 0.00322
-0.53%
$ 3.22 million $ 61,572
Oct 28, 2024 $ 0.00323
-6.81%
$ 3.23 million $ 23,396
Oct 27, 2024 $ 0.0039
-12.51%
$ 3.9 million $ 25,014
Oct 26, 2024 $ 0.00462
+187.16%
$ 4.62 million $ 421,265
Oct 25, 2024 $ 0.0016
+64.87%
$ 1.6 million $ 31,915
Oct 24, 2024 $ 0.00093
+8.12%
$ 930,338 $ 16,453
Oct 23, 2024 $ 0.000861
-40.67%
$ 860,853 $ 34,864
Download