REAPERS GAMBIT Historical Data

RG
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00137
-2.22%
$ -- $ 1,500
Dec 2024 $ 0.00124
-65.64%
$ -- $ 73,049
Nov 2024 $ 0.00411
+82.89%
$ -- $ 1.16 million
Oct 2024 $ 0.00329
+20.64%
$ 2.37 million $ 1.58 million
Aug 2024 $ 0.000136
-19.52%
$ -- $ 7,516
Jul 2024 $ 0.000169
+8.53%
$ 169,303 $ 143,891
Nov 2023 $ 0.0000655
-4.01%
$ -- $ 11,500
Oct 2023 $ 0.000063
+12.92%
$ -- $ 33,101
Sep 2023 $ 0.0000606
-59.08%
$ -- $ 52,030
Aug 2023 $ 0.00013
-31.56%
$ -- $ 57,471
Jul 2023 $ 0.000178
-17.87%
$ -- $ 33,097
May 2023 $ 0.00124
+18.28%
$ -- $ 544,175
Download