REAPERS GAMBIT Historical Data

RG
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0014
+0.48%
$ -- $ 760
Dec 16 $ 0.00124
-15.60%
$ -- $ 11,089
Dec 9 $ 0.00199
-18.90%
$ -- $ 7,685
Dec 2 $ 0.00365
+0.97%
$ 2.45 million $ 7,928
Nov 25 $ 0.00411
+0.51%
$ -- $ 7,916
Nov 18 $ 0.00348
+26.05%
$ 4.1 million $ 993,019
Nov 11 $ 0.00244
-22.93%
$ 2.83 million $ 39,892
Nov 4 $ 0.00283
+9.57%
$ 3.17 million $ 28,651
Oct 28 $ 0.00258
-25.61%
$ 2.58 million $ 156,951
Oct 21 $ 0.00462
+543.15%
$ 3.9 million $ 556,616
Oct 14 $ 0.000718
-73.71%
$ 718,000 $ 893,642
Jul 29 $ 0.000136
-12.62%
$ -- $ 151,407
Nov 20 $ 0.0000655
+1.55%
$ -- $ 2,618
Nov 13 $ 0.0000684
+0.26%
$ 64,495 $ 3,810
Oct 16 $ 0.000063
+28.35%
$ -- $ 14,318
Oct 9 $ 0.0000471
-13.85%
$ -- $ 8,324
Oct 2 $ 0.0000562
+0.74%
$ -- $ 8,363
Sep 25 $ 0.0000606
-0.16%
$ -- $ 2,108
Sep 18 $ 0.0000707
-11.76%
$ -- $ 14,292
Sep 11 $ 0.0000862
-21.59%
$ -- $ 17,060
Sep 4 $ 0.000147
-0.80%
$ -- $ 14,246
Aug 28 $ 0.000148
-0.10%
$ 147,984 $ 4,324
Aug 21 $ 0.00013
-5.91%
$ -- $ 7,907
Aug 14 $ 0.000134
-10.40%
$ -- $ 11,200
Aug 7 $ 0.000162
+5.64%
$ -- $ 16,308
Jul 31 $ 0.000141
-25.64%
$ -- $ 16,737
Jul 24 $ 0.000178
-17.87%
$ -- $ 33,097
May 22 $ 0.00124
+2.55%
$ -- $ 342
May 15 $ 0.000953
-32.88%
$ -- $ 78,145
May 8 $ 0.00183
+75.28%
$ -- $ 402,190
Download