REAPERS GAMBIT Historical Data

RG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00145
+129.05%
$ 1.45 million $ 48,884
Oct 21, 2024 $ 0.000633
-11.94%
$ 633,007 $ 3,236
Oct 20, 2024 $ 0.000718
-1.46%
$ 718,000 $ 2,127
Oct 19, 2024 $ 0.000729
+25.08%
$ 728,859 $ 14,781
Oct 18, 2024 $ 0.000583
-0.62%
$ 582,773 $ 1,841
Oct 17, 2024 $ 0.000586
-11.68%
$ 586,320 $ 61
Oct 16, 2024 $ 0.000664
-12.83%
$ 663,520 $ 19,266
Oct 15, 2024 $ 0.000767
-71.93%
$ 766,583 $ 855,566
Aug 2, 2024 $ 0.000136
-5.35%
$ -- $ 2,428
Aug 1, 2024 $ 0.000144
-14.95%
$ 144,054 $ 5,088
Jul 31, 2024 $ 0.000169
-31.85%
$ 169,303 $ 11,273
Jul 30, 2024 $ 0.000248
+1.50%
$ 248,378 $ 9,978
Jul 29, 2024 $ 0.000245
+56.81%
$ 244,625 $ 122,640
Nov 20, 2023 $ 0.0000655
+1.55%
$ 65,482 $ 2,618
Nov 19, 2023 $ 0.0000645
-5.71%
$ 64,495 $ 5,071
Nov 18, 2023 $ 0.0000684
+0.26%
$ 68,393 $ 3,810
Oct 21, 2023 $ 0.000063
-0.50%
$ -- $ 2,090
Oct 20, 2023 $ 0.0000633
+1.66%
$ 63,269 $ 2,099
Oct 19, 2023 $ 0.0000623
+0.67%
$ 62,251 $ 2,065
Oct 18, 2023 $ 0.0000482
+0.14%
$ -- $ 2,588
Oct 17, 2023 $ 0.0000482
-3.93%
$ 48,153 $ 2,585
Oct 16, 2023 $ 0.0000501
+2.18%
$ 50,131 $ 2,891
Oct 15, 2023 $ 0.0000473
+0.30%
$ -- $ 2,096
Oct 14, 2023 $ 0.0000471
-0.27%
$ 47,102 $ 4,193
Oct 10, 2023 $ 0.0000539
+0.58%
$ -- $ 2,071
Oct 9, 2023 $ 0.0000536
-1.89%
$ 53,639 $ 2,059
Oct 7, 2023 $ 0.0000562
-0.07%
$ -- $ 2,158
Oct 6, 2023 $ 0.0000562
+1.49%
$ 56,214 $ 2,159
Oct 4, 2023 $ 0.000055
-1.01%
$ -- $ 2,013
Oct 3, 2023 $ 0.0000555
-0.41%
$ 55,534 $ 2,033
Sep 25, 2023 $ 0.0000606
-0.16%
$ 60,612 $ 2,108
Sep 23, 2023 $ 0.0000707
+0.10%
$ -- $ 2,557
Sep 22, 2023 $ 0.0000707
+0.73%
$ 70,655 $ 2,555
Sep 21, 2023 $ 0.0000707
-2.12%
$ 70,698 $ 2,559
Sep 20, 2023 $ 0.0000722
-9.85%
$ 72,244 $ 6,620
Sep 15, 2023 $ 0.0000862
-0.10%
$ -- $ 2,759
Sep 14, 2023 $ 0.0000863
+0.17%
$ 86,262 $ 2,761
Sep 12, 2023 $ 0.0000928
+2.56%
$ 92,845 $ 3,712
Sep 11, 2023 $ 0.0000905
-17.66%
$ 90,490 $ 7,829
Sep 9, 2023 $ 0.000147
+0.19%
$ 146,850 $ 2,955
Sep 8, 2023 $ 0.000147
+5.73%
$ 146,609 $ 2,950
Sep 7, 2023 $ 0.000139
+0.71%
$ 138,558 $ 4,048
Sep 4, 2023 $ 0.000147
-0.80%
$ 146,846 $ 4,294
Sep 3, 2023 $ 0.000148
-0.10%
$ 147,984 $ 4,324
Aug 24, 2023 $ 0.00013
+0.10%
$ -- $ 2,602
Aug 23, 2023 $ 0.00013
-3.91%
$ 129,994 $ 2,600
Aug 22, 2023 $ 0.000135
-2.25%
$ 135,205 $ 2,704
Aug 20, 2023 $ 0.000134
-0.09%
$ -- $ 2,685
Aug 19, 2023 $ 0.000134
+6.90%
$ 134,360 $ 2,687
Aug 18, 2023 $ 0.000126
-11.26%
$ 125,696 $ 5,674