REAPERS GAMBIT Historical Data

RG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000142
-5.45%
$ 141,782 $ 2,838
Aug 13, 2023 $ 0.000197
+21.79%
$ -- $ 2,633
Aug 12, 2023 $ 0.000162
-0.16%
$ 162,273 $ 2,190
Aug 9, 2023 $ 0.000159
-1.23%
$ 158,656 $ 3,268
Aug 8, 2023 $ 0.000161
-8.57%
$ 160,726 $ 5,762
Aug 7, 2023 $ 0.000176
+14.32%
$ 175,608 $ 5,089
Aug 6, 2023 $ 0.000141
-1.75%
$ -- $ 3,400
Aug 5, 2023 $ 0.000144
-10.61%
$ 144,166 $ 5,902
Aug 2, 2023 $ 0.000192
-0.22%
$ -- $ 3,727
Aug 1, 2023 $ 0.000192
+0.98%
$ 192,031 $ 3,707
Jul 29, 2023 $ 0.000178
-0.67%
$ -- $ 5,789
Jul 28, 2023 $ 0.00018
-20.17%
$ 179,700 $ 17,093
Jul 27, 2023 $ 0.000222
-2.04%
$ -- $ 3,843
Jul 26, 2023 $ 0.000227
+4.51%
$ 225,406 $ 3,938
Jul 25, 2023 $ 0.000219
+0.81%
$ 217,156 $ 2,433
May 22, 2023 $ 0.00124
+2.55%
$ -- $ 342
May 21, 2023 $ 0.0013
+37.22%
$ -- $ 63,497
May 19, 2023 $ 0.000953
-12.68%
$ -- $ 39,605
May 18, 2023 $ 0.00104
-26.61%
$ 1.04 million $ 38,540
May 13, 2023 $ 0.00183
-8.55%
$ 1.83 million $ 5,568
May 12, 2023 $ 0.00199
+60.78%
$ 1.99 million $ 198,462
May 11, 2023 $ 0.00119
+13.67%
$ 1.19 million $ 198,160
Download