BUYSEXUAL Historical Data

BUYSEXUAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000269
-1.28%
$ -- $ 19
Aug 11, 2026 $ 0.0000269
+0.01%
$ 26,895 $ 187
Aug 10, 2026 $ 0.0000275
-8.52%
$ 27,532 $ 307
Aug 9, 2026 $ 0.0000306
-3.95%
$ 30,585 $ 195
Aug 8, 2026 $ 0.0000317
-30.84%
$ -- $ 1,979
Aug 7, 2026 $ 0.0000467
+12.50%
$ 46,678 $ 1,674
Aug 6, 2026 $ 0.0000413
-26.59%
$ 41,317 $ 944
Aug 5, 2026 $ 0.0000586
-13.82%
$ 58,631 $ 909
Aug 4, 2026 $ 0.000068
-0.14%
$ 67,968 $ 13
Aug 3, 2026 $ 0.0000664
-4.37%
$ 66,389 $ 338
Aug 2, 2026 $ 0.0000709
-0.34%
$ 70,921 $ 164
Aug 1, 2026 $ 0.000071
+5.69%
$ 71,027 $ 806
Jul 31, 2026 $ 0.0000662
-23.15%
$ 66,193 $ 2,526
Jul 30, 2026 $ 0.0000906
+4.59%
$ -- $ 2,917
Jul 29, 2026 $ 0.0000827
-25.07%
$ 82,742 $ 2,703
Jul 28, 2026 $ 0.000112
+1.59%
$ 112,093 $ 2,152
Jul 27, 2026 $ 0.000109
-7.56%
$ 110,276 $ 1,277
Jul 26, 2026 $ 0.000118
+7.80%
$ 117,982 $ 1,469
Jul 25, 2026 $ 0.0000999
-4.31%
$ 99,861 $ 946
Jul 24, 2026 $ 0.000103
+6.40%
$ 103,250 $ 1,228
Jul 23, 2026 $ 0.0000976
-10.80%
$ 97,592 $ 1,018
Jul 22, 2026 $ 0.000112
-21.45%
$ 106,538 $ 4,243
Jul 21, 2026 $ 0.000143
-3.15%
$ 142,799 $ 3,466
Jul 20, 2026 $ 0.000147
-20.76%
$ 147,161 $ 5,942
Download