BUYSEXUAL Historical Data

BUYSEXUAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000269
+0.00%
$ 26,899 $ 19
Yesterday, at 8 AM $ 0.0000271
+0.00%
$ 27,126 $ 12
Yesterday, at 3 AM $ 0.0000272
+0.00%
$ 27,247 $ 7
Aug 11, 6 PM $ 0.0000269
+0.00%
$ 26,895 $ 187
Aug 11, 3 PM $ 0.0000269
+0.00%
$ 26,894 $ 295
Aug 10, 11 PM $ 0.0000275
-0.22%
$ 27,532 $ 307
Aug 10, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 163
Aug 10, 5 PM $ 0.0000298
+0.00%
$ 29,832 $ 82
Aug 10, 2 PM $ 0.0000302
+0.00%
$ 30,218 $ 62
Aug 10, 12 PM $ 0.0000305
+0.00%
$ 30,478 $ 47
Aug 10, 4 AM $ 0.0000301
+0.00%
$ 30,097 $ 220
Aug 9, 7 PM $ 0.0000306
+0.00%
$ 30,585 $ 195
Aug 9, 4 PM $ 0.0000305
+0.00%
$ 30,522 $ 191
Aug 9, 9 AM $ 0.0000303
-2.09%
$ 30,299 $ 1,902
Aug 9, 8 AM $ 0.0000312
-1.64%
$ 31,195 $ 1,854
Aug 9, 7 AM $ 0.0000318
+0.00%
$ 31,844 $ 1,823
Aug 8, 2 PM $ 0.0000317
+5.06%
$ 31,696 $ 1,979
Aug 8, 1 PM $ 0.0000301
-27.74%
$ 30,122 $ 1,876
Aug 8, 12 PM $ 0.0000416
-0.11%
$ 41,609 $ 668
Aug 8, 11 AM $ 0.0000458
+0.00%
$ 45,754 $ 433
Aug 8, 6 AM $ 0.0000458
+0.00%
$ 45,829 $ 467
Aug 7, 8 PM $ 0.0000467
+0.00%
$ 46,678 $ 1,674
Aug 7, 4 PM $ 0.0000465
+0.00%
$ 46,458 $ 1,499
Aug 7, 12 PM $ 0.0000487
+4.29%
$ 48,738 $ 1,550
Aug 7, 11 AM $ 0.0000439
+0.00%
$ 43,907 $ 1,272
Aug 7, 9 AM $ 0.000044
+1.93%
$ 44,019 $ 1,330
Aug 7, 5 AM $ 0.0000432
+3.34%
$ 43,243 $ 1,251
Aug 7, 4 AM $ 0.0000411
+0.00%
$ 41,107 $ 1,039
Aug 7, 3 AM $ 0.0000417
-2.88%
$ 41,669 $ 983
Aug 7, 1 AM $ 0.0000409
+0.00%
$ 40,927 $ 932
Aug 7, 12 AM $ 0.0000409
-1.44%
$ 40,897 $ 881
Aug 6, 11 PM $ 0.0000413
-16.50%
$ 41,317 $ 944
Aug 6, 10 AM $ 0.0000487
+0.00%
$ 48,723 $ 698
Aug 6, 9 AM $ 0.0000498
+0.00%
$ 49,838 $ 757
Aug 6, 2 AM $ 0.0000497
+0.00%
$ 49,650 $ 1,402
Aug 6, 12 AM $ 0.0000501
-11.02%
$ 50,083 $ 1,414
Aug 5, 7 PM $ 0.0000586
+0.00%
$ 58,631 $ 909
Aug 5, 5 PM $ 0.0000591
+0.00%
$ -- $ 869
Aug 5, 9 AM $ 0.0000579
+0.24%
$ 57,876 $ 794
Aug 5, 3 AM $ 0.000068
+0.00%
$ 68,034 $ 27
Aug 4, 11 PM $ 0.000068
-0.14%
$ 67,968 $ 13
Aug 3, 10 PM $ 0.0000664
+0.00%
$ 66,389 $ 338
Aug 3, 10 AM $ 0.0000656
-0.19%
$ 65,596 $ 445
Aug 3, 1 AM $ 0.0000675
+0.00%
$ -- $ 354
Aug 3, 12 AM $ 0.000068
-2.07%
$ 67,986 $ 363
Aug 2, 11 PM $ 0.0000709
+0.00%
$ 70,921 $ 164
Aug 2, 7 PM $ 0.0000708
+0.00%
$ -- $ 157
Aug 2, 6 PM $ 0.0000709
-0.21%
$ 70,932 $ 150
Aug 2, 4 PM $ 0.0000707
+0.00%
$ 70,745 $ 139
Aug 2, 12 PM $ 0.0000722
+0.00%
$ 72,152 $ 651
Download