BUYSEXUAL Historical Data

BUYSEXUAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0000713
+0.22%
$ 71,317 $ 822
Aug 1, 11 PM $ 0.000071
+0.02%
$ 71,027 $ 806
Aug 1, 3 PM $ 0.0000721
+0.00%
$ 72,148 $ 2,806
Aug 1, 2 PM $ 0.0000726
+7.45%
$ 72,608 $ 2,787
Aug 1, 11 AM $ 0.0000653
+0.00%
$ 65,277 $ 2,524
Aug 1, 3 AM $ 0.0000676
+0.00%
$ 67,563 $ 2,597
Aug 1, 1 AM $ 0.0000672
+0.00%
$ 67,200 $ 2,568
Jul 31, 10 PM $ 0.0000662
-0.46%
$ 66,193 $ 2,526
Jul 31, 9 PM $ 0.0000682
+6.96%
$ 68,166 $ 2,452
Jul 31, 8 PM $ 0.0000635
+0.00%
$ 63,452 $ 1,784
Jul 31, 7 PM $ 0.0000701
-11.05%
$ 70,070 $ 1,534
Jul 31, 5 PM $ 0.0000713
+0.00%
$ 71,317 $ 1,044
Jul 31, 1 PM $ 0.000081
-0.92%
$ 81,029 $ 800
Jul 31, 12 PM $ 0.0000816
-5.27%
$ 81,598 $ 784
Jul 30, 8 AM $ 0.0000906
-0.47%
$ 90,563 $ 2,917
Jul 30, 3 AM $ 0.0000875
+0.01%
$ 87,517 $ 2,732
Jul 30, 2 AM $ 0.0000861
-0.51%
$ 86,147 $ 2,678
Jul 29, 10 PM $ 0.0000827
+0.00%
$ 82,742 $ 2,703
Jul 29, 7 PM $ 0.0000822
+0.00%
$ 82,233 $ 2,765
Jul 29, 6 PM $ 0.0000857
-0.03%
$ 85,731 $ 2,820
Jul 29, 5 PM $ 0.0000827
+0.17%
$ 82,675 $ 2,790
Jul 29, 3 PM $ 0.0000828
+0.00%
$ 82,812 $ 2,832
Jul 29, 2 PM $ 0.0000804
-22.31%
$ 80,399 $ 2,083
Jul 29, 1 PM $ 0.000105
-1.71%
$ 104,794 $ 1,230
Jul 29, 11 AM $ 0.000108
-0.52%
$ 108,357 $ 1,413
Jul 29, 10 AM $ 0.000112
+0.00%
$ 111,739 $ 1,504
Jul 29, 3 AM $ 0.00011
+0.00%
$ 110,420 $ 1,842
Jul 28, 10 PM $ 0.000112
+0.00%
$ 112,093 $ 2,152
Jul 28, 8 PM $ 0.000109
+0.00%
$ 108,997 $ 1,552
Jul 28, 6 PM $ 0.000114
+0.00%
$ 114,334 $ 1,480
Jul 28, 4 PM $ 0.000119
+0.00%
$ 118,953 $ 2,095
Jul 28, 1 PM $ 0.000117
-2.40%
$ 117,166 $ 2,001
Jul 28, 11 AM $ 0.000123
+11.75%
$ 123,363 $ 1,797
Jul 28, 9 AM $ 0.000112
-1.95%
$ 111,589 $ 1,626
Jul 28, 8 AM $ 0.000114
+0.00%
$ 114,418 $ 1,610
Jul 28, 4 AM $ 0.00011
+0.00%
$ 110,341 $ 1,689
Jul 27, 11 PM $ 0.00011
-0.07%
$ 110,276 $ 1,308
Jul 27, 9 PM $ 0.000109
+0.00%
$ 108,524 $ 1,277
Jul 27, 5 PM $ 0.000111
-0.49%
$ 110,604 $ 2,264
Jul 27, 4 PM $ 0.000103
-6.33%
$ 103,368 $ 1,662
Jul 27, 1 PM $ 0.000117
+0.00%
$ 116,786 $ 1,607
Jul 27, 11 AM $ 0.000117
-2.52%
$ 116,621 $ 1,700
Jul 27, 5 AM $ 0.00012
+2.25%
$ 119,983 $ 1,643
Jul 27, 3 AM $ 0.000117
+0.00%
$ 117,404 $ 1,498
Jul 26, 9 PM $ 0.000118
-4.08%
$ 117,982 $ 1,469
Jul 26, 8 PM $ 0.000125
+0.00%
$ 124,759 $ 1,426
Jul 26, 7 PM $ 0.000127
+4.03%
$ 126,689 $ 1,327
Jul 26, 1 PM $ 0.000114
+0.00%
$ 114,136 $ 816
Jul 26, 9 AM $ 0.000117
-0.04%
$ 116,609 $ 863
Jul 26, 7 AM $ 0.000109
-0.62%
$ 109,402 $ 732