BUYSEXUAL Historical Data

BUYSEXUAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000109
+0.00%
$ 109,448 $ 1,073
Jul 25, 10 PM $ 0.0000999
-2.51%
$ 99,861 $ 946
Jul 25, 3 PM $ 0.000102
+0.00%
$ 102,241 $ 1,031
Jul 25, 2 PM $ 0.000102
+0.00%
$ -- $ 1,046
Jul 25, 1 PM $ 0.000102
+3.08%
$ 102,084 $ 754
Jul 25, 10 AM $ 0.000101
+0.00%
$ 101,382 $ 736
Jul 25, 7 AM $ 0.000102
+0.00%
$ 101,654 $ 793
Jul 25, 6 AM $ 0.000101
+0.00%
$ 100,753 $ 792
Jul 25, 3 AM $ 0.000104
-1.02%
$ 104,411 $ 991
Jul 25, 12 AM $ 0.000104
+0.00%
$ 104,362 $ 903
Jul 24, 10 PM $ 0.000103
+0.00%
$ 103,250 $ 1,228
Jul 24, 7 PM $ 0.000103
+2.47%
$ 102,804 $ 1,229
Jul 24, 6 PM $ 0.000101
+0.00%
$ 101,255 $ 1,063
Jul 24, 4 PM $ 0.000101
+0.00%
$ 101,363 $ 1,154
Jul 24, 3 PM $ 0.000102
+0.00%
$ 101,827 $ 1,795
Jul 24, 1 PM $ 0.0000985
+0.00%
$ 98,480 $ 1,833
Jul 24, 12 PM $ 0.0000981
+0.00%
$ 98,099 $ 1,847
Jul 24, 11 AM $ 0.000098
+0.00%
$ 98,003 $ 1,813
Jul 24, 10 AM $ 0.0000976
+3.31%
$ 97,554 $ 1,770
Jul 24, 9 AM $ 0.0000916
-0.16%
$ 91,594 $ 1,666
Jul 24, 8 AM $ 0.0000924
+0.51%
$ 92,425 $ 1,652
Jul 24, 7 AM $ 0.0000916
+0.00%
$ 91,600 $ 1,630
Jul 24, 6 AM $ 0.0000921
+0.69%
$ 92,077 $ 1,592
Jul 24, 5 AM $ 0.0000952
+0.00%
$ 95,203 $ 1,336
Jul 24, 12 AM $ 0.000097
+0.00%
$ 97,043 $ 1,017
Jul 23, 11 PM $ 0.0000976
+0.00%
$ 97,592 $ 1,018
Jul 23, 8 PM $ 0.0000969
+0.00%
$ 96,898 $ 1,873
Jul 23, 7 PM $ 0.0000962
+0.00%
$ 96,247 $ 1,861
Jul 23, 5 PM $ 0.0000967
-1.23%
$ 96,689 $ 2,311
Jul 23, 4 PM $ 0.000103
-2.60%
$ 102,680 $ 2,766
Jul 23, 3 PM $ 0.000106
-0.20%
$ 106,059 $ 2,864
Jul 23, 2 PM $ 0.000107
-1.29%
$ 107,083 $ 2,875
Jul 23, 1 PM $ 0.000109
-0.81%
$ 109,314 $ 2,957
Jul 23, 12 PM $ 0.000111
-0.09%
$ 110,808 $ 3,054
Jul 23, 11 AM $ 0.000111
+0.00%
$ 111,217 $ 3,514
Jul 23, 9 AM $ 0.00011
-0.02%
$ 109,659 $ 3,704
Jul 23, 8 AM $ 0.000108
-0.33%
$ 108,488 $ 3,656
Jul 23, 5 AM $ 0.000109
+0.00%
$ 109,408 $ 4,433
Jul 22, 11 PM $ 0.000107
+0.00%
$ 106,538 $ 4,505
Jul 22, 9 PM $ 0.000112
-0.33%
$ 112,310 $ 4,243
Jul 22, 8 PM $ 0.000106
-3.60%
$ 106,377 $ 3,811
Jul 22, 7 PM $ 0.000114
-0.48%
$ 114,075 $ 4,342
Jul 22, 6 PM $ 0.000114
-4.22%
$ 114,031 $ 4,248
Jul 22, 5 PM $ 0.000121
-0.10%
$ 120,769 $ 4,402
Jul 22, 4 PM $ 0.000127
-1.31%
$ 127,052 $ 3,869
Jul 22, 3 PM $ 0.000127
-0.01%
$ 127,392 $ 3,555
Jul 22, 2 PM $ 0.000121
-2.37%
$ 121,002 $ 3,419
Jul 22, 1 PM $ 0.000123
+1.55%
$ 122,510 $ 3,220
Jul 22, 12 PM $ 0.000121
+0.00%
$ 120,677 $ 3,389
Jul 22, 11 AM $ 0.000121
+0.00%
$ 121,379 $ 2,914