BUYSEXUAL Historical Data

BUYSEXUAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000132
+2.84%
$ 131,560 $ 3,171
Jul 22, 9 AM $ 0.000128
-0.22%
$ 127,755 $ 2,773
Jul 22, 8 AM $ 0.000125
+0.00%
$ 125,341 $ 2,721
Jul 22, 7 AM $ 0.000125
-0.23%
$ 125,067 $ 2,730
Jul 22, 6 AM $ 0.000126
+0.05%
$ 125,675 $ 3,525
Jul 22, 5 AM $ 0.000128
-7.07%
$ 128,317 $ 2,677
Jul 22, 4 AM $ 0.00014
-0.74%
$ 140,065 $ 2,851
Jul 22, 3 AM $ 0.000141
+0.69%
$ 141,069 $ 2,822
Jul 22, 1 AM $ 0.000143
+0.07%
$ 143,082 $ 2,506
Jul 21, 11 PM $ 0.000143
+0.00%
$ 142,799 $ 3,466
Jul 21, 10 PM $ 0.000143
+0.00%
$ 142,619 $ 3,468
Jul 21, 9 PM $ 0.000142
+0.00%
$ 142,214 $ 3,711
Jul 21, 8 PM $ 0.000142
-4.09%
$ 142,173 $ 3,708
Jul 21, 7 PM $ 0.000148
-2.33%
$ 148,194 $ 3,071
Jul 21, 4 PM $ 0.000154
-0.13%
$ 154,020 $ 4,240
Jul 21, 3 PM $ 0.000154
+0.02%
$ 154,139 $ 6,151
Jul 21, 2 PM $ 0.000154
-0.19%
$ 154,105 $ 6,696
Jul 21, 1 PM $ 0.000155
-1.23%
$ 154,613 $ 7,052
Jul 21, 12 PM $ 0.000142
+1.08%
$ 141,861 $ 5,982
Jul 21, 11 AM $ 0.000139
-0.34%
$ 138,776 $ 5,763
Jul 21, 9 AM $ 0.000138
+0.00%
$ 138,434 $ 5,751
Jul 21, 8 AM $ 0.000139
+0.00%
$ 139,397 $ 6,002
Jul 21, 7 AM $ 0.000139
+0.00%
$ 139,425 $ 6,010
Jul 21, 6 AM $ 0.000139
-1.65%
$ 139,376 $ 6,200
Jul 21, 4 AM $ 0.000143
+0.00%
$ 142,989 $ 5,460
Jul 21, 3 AM $ 0.000143
+0.00%
$ 142,945 $ 5,514
Jul 21, 2 AM $ 0.000142
+0.00%
$ 142,145 $ 5,736
Jul 21, 1 AM $ 0.000143
-2.01%
$ 142,942 $ 5,733
Jul 21, 12 AM $ 0.000147
+0.00%
$ 147,440 $ 5,675
Jul 20, 10 PM $ 0.000147
-1.27%
$ 147,161 $ 5,942
Jul 20, 9 PM $ 0.000149
-0.60%
$ 149,077 $ 8,993
Jul 20, 8 PM $ 0.000151
+6.84%
$ 151,041 $ 9,137
Jul 20, 7 PM $ 0.000137
+0.00%
$ 136,675 $ 13,282
Jul 20, 6 PM $ 0.000137
-3.46%
$ 137,419 $ 13,325
Jul 20, 5 PM $ 0.000142
-4.57%
$ 142,405 $ 14,766
Jul 20, 4 PM $ 0.000149
+13.33%
$ 149,300 $ 19,959
Jul 20, 3 PM $ 0.000144
-1.68%
$ 144,053 $ 18,543
Jul 20, 2 PM $ 0.000147
-5.17%
$ 146,968 $ 18,713
Jul 20, 1 PM $ 0.000157
-2.60%
$ 156,852 $ 19,684
Jul 20, 11 AM $ 0.000162
+0.00%
$ 161,802 $ 20,674
Jul 20, 10 AM $ 0.000161
+0.00%
$ 161,014 $ 21,081
Jul 20, 9 AM $ 0.000161
+0.04%
$ 161,464 $ 21,132
Jul 20, 7 AM $ 0.000162
-2.11%
$ 161,557 $ 22,084
Jul 20, 6 AM $ 0.000165
+0.00%
$ 165,125 $ 28,746
Jul 20, 5 AM $ 0.000166
+0.00%
$ -- $ 31,217
Jul 20, 4 AM $ 0.000165
+0.00%
$ 165,400 $ 31,197
Jul 20, 3 AM $ 0.000167
-3.23%
$ 166,894 $ 31,443
Jul 20, 2 AM $ 0.000171
-3.83%
$ 171,281 $ 32,208
Jul 20, 1 AM $ 0.000186
+0.00%
$ 185,726 $ 795
Download