Zilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000171
+0.00%
$ -- $ 3,737
Today, at 7 AM $ 0.0000171
+0.00%
$ -- $ 3,737
Today, at 2 AM $ 0.0000169
+0.00%
$ -- $ 3,721
Yesterday, at 10 PM $ 0.0000178
+0.00%
$ -- $ 3,592
Yesterday, at 9 PM $ 0.000018
+0.00%
$ -- $ 3,545
Yesterday, at 8 PM $ 0.0000185
+0.00%
$ -- $ 3,525
Yesterday, at 5 PM $ 0.0000193
+0.00%
$ -- $ 3,415
Yesterday, at 4 PM $ 0.0000194
+1.63%
$ -- $ 3,414
Yesterday, at 3 PM $ 0.0000192
+0.00%
$ -- $ 3,338
Yesterday, at 2 PM $ 0.0000192
+0.16%
$ -- $ 3,320
Yesterday, at 1 PM $ 0.0000192
-0.25%
$ -- $ 3,307
Yesterday, at 12 PM $ 0.0000193
-2.45%
$ -- $ 3,315
Yesterday, at 11 AM $ 0.0000197
-10.25%
$ -- $ 3,197
Yesterday, at 10 AM $ 0.0000221
+19.89%
$ -- $ 2,765
Yesterday, at 9 AM $ 0.0000184
+2.26%
$ -- $ 979
Yesterday, at 8 AM $ 0.0000188
+3.33%
$ -- $ 751
Yesterday, at 7 AM $ 0.0000182
+18.06%
$ -- $ 641
May 26, 12 PM $ 0.0000153
+0.00%
$ -- $ 480
May 26, 7 AM $ 0.0000154
+0.00%
$ -- $ 484
May 26, 2 AM $ 0.0000163
+0.00%
$ -- $ 388
May 25, 7 PM $ 0.0000164
+0.00%
$ -- $ 334
May 25, 2 PM $ 0.0000166
-0.67%
$ -- $ 394
May 25, 10 AM $ 0.0000166
-0.03%
$ -- $ 524
May 25, 8 AM $ 0.0000169
+0.00%
$ -- $ 509
May 25, 7 AM $ 0.000017
-0.29%
$ -- $ 490
May 25, 1 AM $ 0.0000172
+0.00%
$ -- $ 919
May 25, 12 AM $ 0.0000177
+0.00%
$ -- $ 825
May 24, 4 PM $ 0.0000178
+0.00%
$ -- $ 883
May 24, 3 PM $ 0.0000179
-1.16%
$ -- $ 872
May 24, 1 PM $ 0.0000183
+0.00%
$ -- $ 908
May 24, 12 PM $ 0.0000184
-2.71%
$ -- $ 898
May 24, 11 AM $ 0.0000189
+1.51%
$ -- $ 827
May 24, 10 AM $ 0.0000186
+1.85%
$ -- $ 794
May 24, 6 AM $ 0.0000181
+10.02%
$ -- $ 808
May 24, 5 AM $ 0.0000165
-3.87%
$ -- $ 513
May 24, 4 AM $ 0.0000171
+0.00%
$ -- $ 353
May 24, 2 AM $ 0.0000171
+0.00%
$ -- $ 380
May 23, 10 PM $ 0.0000172
+0.14%
$ -- $ 535
May 23, 1 PM $ 0.0000167
-1.26%
$ -- $ 662
May 23, 12 PM $ 0.0000172
+0.00%
$ -- $ 648
May 23, 8 AM $ 0.0000174
-0.96%
$ -- $ 1,343
May 23, 4 AM $ 0.0000179
-0.63%
$ -- $ 1,456
May 23, 3 AM $ 0.0000181
+0.00%
$ -- $ 2,017
May 23, 1 AM $ 0.0000187
+0.00%
$ -- $ 1,991
May 23, 12 AM $ 0.0000187
+0.23%
$ -- $ 2,097
May 22, 9 PM $ 0.0000192
+0.00%
$ -- $ 2,122
May 22, 2 PM $ 0.0000207
+0.00%
$ -- $ 2,832
May 22, 1 PM $ 0.0000209
+0.00%
$ -- $ 2,808
May 22, 12 PM $ 0.0000208
-1.24%
$ -- $ 4,387
May 22, 11 AM $ 0.0000211
+13.38%
$ -- $ 4,808
Download