Zilla Historical Data

ZILLA Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000019
+56.25%
$ -- $ 5,733
May 5, 2 AM $ 0.0000122
+23.82%
$ -- $ 3,207
May 5, 1 AM $ 0.0₅961
+10.21%
$ -- $ 2,717
May 5, 12 AM $ 0.0₅874
-3.38%
$ -- $ 3,003
May 4, 11 PM $ 0.0₅904
-0.80%
$ -- $ 3,032
May 4, 10 PM $ 0.0₅911
-3.53%
$ -- $ 3,299
May 4, 9 PM $ 0.0₅945
-3.48%
$ -- $ 3,175
May 4, 8 PM $ 0.0₅979
+3.72%
$ -- $ 3,153
May 4, 7 PM $ 0.0₅944
+2.73%
$ -- $ 3,214
May 4, 6 PM $ 0.0₅919
-1.32%
$ -- $ 3,174
May 4, 5 PM $ 0.0₅931
-0.83%
$ -- $ 3,222
May 4, 4 PM $ 0.0₅95
+2.54%
$ -- $ 2,322
May 4, 2 PM $ 0.0₅929
+0.20%
$ -- $ 2,442
May 4, 1 PM $ 0.0₅927
+0.13%
$ -- $ 2,626
May 4, 12 PM $ 0.0₅912
+1.38%
$ -- $ 2,818
May 4, 11 AM $ 0.0₅9
-0.10%
$ -- $ 3,375
May 4, 10 AM $ 0.0₅901
+1.21%
$ -- $ 3,589
May 4, 9 AM $ 0.0₅888
-0.94%
$ -- $ 3,729
May 4, 8 AM $ 0.0₅896
-0.54%
$ -- $ 3,782
May 4, 7 AM $ 0.0₅901
+0.77%
$ -- $ 3,944
May 4, 6 AM $ 0.0₅894
-3.62%
$ -- $ 3,966
May 4, 5 AM $ 0.0₅928
-2.98%
$ -- $ 3,952
May 4, 4 AM $ 0.0₅935
+2.09%
$ -- $ 4,234
May 4, 3 AM $ 0.0₅916
-11.92%
$ -- $ 4,228
May 4, 2 AM $ 0.0000104
-3.51%
$ -- $ 3,920
May 4, 1 AM $ 0.0000107
+20.12%
$ -- $ 3,883
May 4, 12 AM $ 0.0₅888
+0.05%
$ -- $ 3,460
May 3, 11 PM $ 0.0₅886
-0.29%
$ -- $ 3,405
May 3, 10 PM $ 0.0₅889
-8.85%
$ -- $ 3,393
May 3, 8 PM $ 0.0₅99
+0.00%
$ -- $ 3,154
May 3, 6 PM $ 0.0₅945
-0.03%
$ -- $ 3,146
May 3, 5 PM $ 0.0₅945
-0.54%
$ -- $ 3,154
May 3, 4 PM $ 0.0₅95
+6.70%
$ -- $ 3,249
May 3, 3 PM $ 0.0₅89
+9.22%
$ -- $ 3,151
May 3, 2 PM $ 0.0₅815
-2.60%
$ -- $ 3,047
May 3, 1 PM $ 0.0₅837
-3.29%
$ -- $ 3,099
May 3, 12 PM $ 0.0₅865
-15.34%
$ -- $ 3,389
May 3, 11 AM $ 0.0000102
-8.98%
$ -- $ 2,788
May 3, 10 AM $ 0.000011
+7.17%
$ -- $ 3,024
May 3, 9 AM $ 0.0000103
-0.41%
$ -- $ 2,995
May 3, 8 AM $ 0.0000103
-7.13%
$ -- $ 3,350
May 3, 7 AM $ 0.0000111
-2.01%
$ -- $ 3,198
May 3, 5 AM $ 0.0000118
-4.28%
$ -- $ 3,726
May 3, 4 AM $ 0.0000124
-3.08%
$ -- $ 3,838
May 3, 3 AM $ 0.0000128
-2.30%
$ -- $ 3,933
May 3, 2 AM $ 0.0000131
-8.45%
$ -- $ 4,257
May 3, 1 AM $ 0.0000144
+3.80%
$ -- $ 4,373
May 3, 12 AM $ 0.0000136
-7.95%
$ -- $ 5,200
May 2, 11 PM $ 0.0000148
+9.24%
$ -- $ 5,955
May 2, 10 PM $ 0.0000136
+2.63%
$ -- $ 5,504