Zilla Historical Data

ZILLA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000132
-1.25%
$ -- $ 5,393
May 2, 8 PM $ 0.0000134
+1.57%
$ -- $ 5,482
May 2, 7 PM $ 0.0000132
+1.13%
$ -- $ 5,613
May 2, 6 PM $ 0.000013
+0.94%
$ -- $ 5,769
May 2, 5 PM $ 0.0000129
-2.73%
$ -- $ 5,719
May 2, 4 PM $ 0.0000133
-1.08%
$ -- $ 5,776
May 2, 3 PM $ 0.0000134
-2.34%
$ -- $ 5,889
May 2, 2 PM $ 0.0000137
+0.18%
$ -- $ 5,693
May 2, 1 PM $ 0.0000137
+18.23%
$ -- $ 5,515
May 2, 12 PM $ 0.0000116
-1.11%
$ -- $ 5,548
May 2, 11 AM $ 0.0000117
-13.00%
$ -- $ 7,034
May 2, 10 AM $ 0.0000134
-2.24%
$ -- $ 7,958
May 2, 9 AM $ 0.0000137
-2.67%
$ -- $ 8,756
May 2, 8 AM $ 0.0000141
-1.97%
$ -- $ 8,832
May 2, 7 AM $ 0.0000145
+17.86%
$ -- $ 9,113
May 2, 6 AM $ 0.0000123
-6.54%
$ -- $ 8,888
May 2, 5 AM $ 0.0000131
-2.51%
$ -- $ 9,083
May 2, 4 AM $ 0.0000135
-5.67%
$ -- $ 9,530
May 2, 3 AM $ 0.0000143
+2.71%
$ -- $ 9,870
May 2, 2 AM $ 0.0000139
+9.59%
$ -- $ 9,986
May 2, 1 AM $ 0.0000127
-21.30%
$ -- $ 10,534
May 2, 12 AM $ 0.0000161
-5.06%
$ -- $ 11,022
May 1, 11 PM $ 0.0000171
+0.00%
$ -- $ 14,079
May 1, 10 PM $ 0.0000172
-0.34%
$ -- $ 14,489
May 1, 9 PM $ 0.0000173
+1.35%
$ -- $ 14,549
May 1, 8 PM $ 0.0000171
+5.15%
$ -- $ 14,390
May 1, 7 PM $ 0.0000162
-0.25%
$ -- $ 14,434
May 1, 6 PM $ 0.0000161
-1.39%
$ -- $ 14,518
May 1, 5 PM $ 0.0000163
-2.42%
$ -- $ 14,550
May 1, 4 PM $ 0.0000167
+6.16%
$ -- $ 14,697
May 1, 3 PM $ 0.0000157
+0.62%
$ -- $ 14,912
May 1, 2 PM $ 0.0000156
-1.25%
$ -- $ 15,949
May 1, 1 PM $ 0.0000158
-17.45%
$ -- $ 18,045
May 1, 12 PM $ 0.0000195
-13.87%
$ -- $ 18,376
May 1, 11 AM $ 0.0000226
+56.09%
$ -- $ 17,617
May 1, 10 AM $ 0.0000145
-17.68%
$ -- $ 17,234
May 1, 9 AM $ 0.0000179
-8.28%
$ -- $ 21,009
May 1, 8 AM $ 0.0000195
+1.65%
$ -- $ 20,624
May 1, 7 AM $ 0.0000192
-5.45%
$ -- $ 23,430
May 1, 6 AM $ 0.0000203
-7.31%
$ -- $ 23,556
May 1, 5 AM $ 0.0000218
+20.09%
$ -- $ 26,603
May 1, 4 AM $ 0.000018
-7.87%
$ -- $ 26,597
May 1, 3 AM $ 0.0000195
-5.54%
$ -- $ 28,143
May 1, 2 AM $ 0.0000206
+6.70%
$ -- $ 31,930
May 1, 1 AM $ 0.0000191
-23.52%
$ -- $ 34,052
May 1, 12 AM $ 0.000025
-7.87%
$ -- $ 34,765
Apr 30, 11 PM $ 0.0000266
-5.61%
$ -- $ 51,523
Apr 30, 10 PM $ 0.000028
-0.77%
$ -- $ 55,616
Apr 30, 9 PM $ 0.0000273
+2.44%
$ -- $ 56,682
Apr 30, 8 PM $ 0.0000255
-1.62%
$ -- $ 55,790