Zilla Historical Data

ZILLA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000259
-1.04%
$ -- $ 56,491
Apr 30, 6 PM $ 0.0000262
-0.07%
$ -- $ 56,454
Apr 30, 5 PM $ 0.0000262
-4.09%
$ -- $ 58,760
Apr 30, 4 PM $ 0.0000273
+4.03%
$ -- $ 65,579
Apr 30, 3 PM $ 0.000026
-19.73%
$ -- $ 72,207
Apr 30, 2 PM $ 0.0000324
+20.92%
$ -- $ 79,473
Apr 30, 1 PM $ 0.0000269
-26.33%
$ -- $ 82,669
Apr 30, 12 PM $ 0.0000366
+2.09%
$ -- $ 92,740
Apr 30, 11 AM $ 0.0000359
-9.56%
$ -- $ 108,400
Apr 30, 10 AM $ 0.0000391
+69.91%
$ -- $ 141,988
Apr 30, 9 AM $ 0.0000226
-5.41%
$ -- $ 140,330
Apr 30, 8 AM $ 0.0000239
-24.25%
$ -- $ 139,787
Apr 30, 7 AM $ 0.0000309
+3.40%
$ -- $ 131,317
Apr 30, 6 AM $ 0.0000299
+0.03%
$ -- $ 125,998
Apr 30, 5 AM $ 0.00003
+15.93%
$ -- $ 122,264
Apr 30, 4 AM $ 0.0000258
+3.77%
$ -- $ 121,632
Apr 30, 3 AM $ 0.0000249
-28.83%
$ -- $ 120,866
Apr 30, 2 AM $ 0.000035
-13.43%
$ -- $ 116,549
Apr 30, 1 AM $ 0.0000405
+4.95%
$ -- $ 113,727
Apr 30, 12 AM $ 0.0000385
-27.77%
$ -- $ 112,170
Apr 29, 11 PM $ 0.0000533
-11.09%
$ -- $ 91,732
Apr 29, 10 PM $ 0.0000598
+38.49%
$ -- $ 87,707
Apr 29, 9 PM $ 0.0000432
-25.77%
$ -- $ 85,563
Apr 29, 8 PM $ 0.0000581
+5.82%
$ -- $ 83,247
Apr 29, 7 PM $ 0.0000547
+11.46%
$ -- $ 82,614
Apr 29, 6 PM $ 0.0000487
-6.35%
$ -- $ 82,056
Apr 29, 5 PM $ 0.0000519
+6.41%
$ -- $ 78,446
Apr 29, 4 PM $ 0.0000485
+0.57%
$ -- $ 71,112
Download