Zilla Historical Data

ZILLA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000184
-1.64%
$ -- $ 4,371
May 22, 9 AM $ 0.0000187
+0.08%
$ -- $ 4,461
May 22, 7 AM $ 0.0000205
+0.16%
$ -- $ 4,036
May 22, 3 AM $ 0.0000203
-16.31%
$ -- $ 3,834
May 22, 2 AM $ 0.0000241
-0.13%
$ -- $ 3,484
May 22, 12 AM $ 0.0000234
+0.37%
$ -- $ 3,440
May 21, 11 PM $ 0.0000235
+0.00%
$ -- $ 3,294
May 21, 4 PM $ 0.0000237
+2.58%
$ -- $ 3,418
May 21, 3 PM $ 0.0000235
+0.93%
$ -- $ 3,370
May 21, 2 PM $ 0.0000229
-19.04%
$ -- $ 3,321
May 21, 1 PM $ 0.0000285
+48.26%
$ -- $ 2,703
May 21, 12 PM $ 0.0000192
-1.52%
$ -- $ 1,418
May 21, 9 AM $ 0.0000197
+0.00%
$ -- $ 959
May 21, 8 AM $ 0.0000196
+0.00%
$ -- $ 958
May 21, 4 AM $ 0.0000203
+0.46%
$ -- $ 2,287
May 21, 3 AM $ 0.0000201
+3.02%
$ -- $ 2,456
May 21, 2 AM $ 0.0000193
+0.60%
$ -- $ 2,575
May 21, 12 AM $ 0.0000191
+0.00%
$ -- $ 3,587
May 20, 7 PM $ 0.000019
-0.36%
$ -- $ 4,072
May 20, 5 PM $ 0.0000191
+1.08%
$ -- $ 4,882
May 20, 3 PM $ 0.0000188
+2.58%
$ -- $ 5,981
May 20, 2 PM $ 0.0000187
-0.25%
$ -- $ 9,195
May 20, 1 PM $ 0.0000186
-2.63%
$ -- $ 10,039
May 20, 12 PM $ 0.0000191
+0.73%
$ -- $ 9,953
May 20, 11 AM $ 0.000019
+0.15%
$ -- $ 10,344
May 20, 10 AM $ 0.0000188
-0.97%
$ -- $ 11,412
May 20, 9 AM $ 0.0000198
+0.00%
$ -- $ 15,172
May 20, 8 AM $ 0.0000198
+0.76%
$ -- $ 15,388
May 20, 7 AM $ 0.0000196
-3.03%
$ -- $ 15,244
May 20, 6 AM $ 0.0000202
+9.95%
$ -- $ 15,178
May 20, 5 AM $ 0.0000182
+4.22%
$ -- $ 15,030
May 20, 4 AM $ 0.0000175
-12.10%
$ -- $ 14,539
May 20, 3 AM $ 0.0000199
-3.97%
$ -- $ 14,026
May 20, 2 AM $ 0.0000207
-3.44%
$ -- $ 13,883
May 20, 1 AM $ 0.0000215
+8.92%
$ -- $ 13,812
May 20, 12 AM $ 0.0000197
-10.75%
$ -- $ 13,743
May 19, 11 PM $ 0.0000221
-1.42%
$ -- $ 13,195
May 19, 10 PM $ 0.0000224
-2.72%
$ -- $ 13,226
May 19, 9 PM $ 0.0000229
+2.34%
$ -- $ 13,021
May 19, 8 PM $ 0.0000224
+1.30%
$ -- $ 12,852
May 19, 7 PM $ 0.0000221
-0.38%
$ -- $ 12,723
May 19, 6 PM $ 0.0000223
-10.47%
$ -- $ 12,683
May 19, 5 PM $ 0.0000249
+1.68%
$ -- $ 12,092
May 19, 4 PM $ 0.0000245
+24.92%
$ -- $ 11,909
May 19, 3 PM $ 0.0000197
-53.01%
$ -- $ 11,000
May 19, 2 PM $ 0.0000419
-4.45%
$ -- $ 8,261
May 19, 1 PM $ 0.0000439
-8.84%
$ -- $ 8,660
May 19, 12 PM $ 0.0000481
+0.07%
$ -- $ 8,397
May 19, 11 AM $ 0.0000481
-3.64%
$ -- $ 8,870
May 19, 10 AM $ 0.00005
+8.84%
$ -- $ 8,082