Zilla Historical Data

ZILLA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000459
+60.05%
$ -- $ 6,374
May 19, 8 AM $ 0.0000287
-0.26%
$ -- $ 4,562
May 19, 7 AM $ 0.0000287
+0.24%
$ -- $ 4,972
May 19, 6 AM $ 0.0000287
+7.64%
$ -- $ 5,385
May 19, 5 AM $ 0.0000267
-0.63%
$ -- $ 6,754
May 19, 4 AM $ 0.0000268
+1.67%
$ -- $ 6,833
May 19, 3 AM $ 0.0000264
+0.68%
$ -- $ 7,956
May 19, 2 AM $ 0.0000262
-0.73%
$ -- $ 7,972
May 19, 1 AM $ 0.0000264
+3.37%
$ -- $ 8,095
May 19, 12 AM $ 0.0000255
+6.47%
$ -- $ 8,165
May 18, 11 PM $ 0.000024
+6.02%
$ -- $ 9,054
May 18, 10 PM $ 0.0000226
-4.66%
$ -- $ 8,653
May 18, 9 PM $ 0.0000237
+2.36%
$ -- $ 9,075
May 18, 8 PM $ 0.0000232
-0.83%
$ -- $ 8,871
May 18, 7 PM $ 0.0000234
+2.38%
$ -- $ 8,948
May 18, 6 PM $ 0.0000228
-0.15%
$ -- $ 8,756
May 18, 5 PM $ 0.0000228
+9.08%
$ -- $ 8,773
May 18, 4 PM $ 0.000021
-7.11%
$ -- $ 8,035
May 18, 3 PM $ 0.0000226
-1.86%
$ -- $ 8,670
May 18, 2 PM $ 0.0000231
-18.81%
$ -- $ 7,991
May 18, 1 PM $ 0.0000284
-4.37%
$ -- $ 8,384
May 18, 12 PM $ 0.00003
-13.35%
$ -- $ 7,940
May 18, 11 AM $ 0.0000353
-7.70%
$ -- $ 7,664
May 18, 10 AM $ 0.0000382
-1.05%
$ -- $ 7,258
May 18, 9 AM $ 0.0000386
+0.83%
$ -- $ 7,331
May 18, 8 AM $ 0.0000382
-2.55%
$ -- $ 7,142
May 18, 7 AM $ 0.0000392
+2.24%
$ -- $ 6,856
May 18, 6 AM $ 0.0000384
-12.10%
$ -- $ 6,398
May 18, 5 AM $ 0.0000437
-10.84%
$ -- $ 5,226
May 18, 4 AM $ 0.000049
-2.82%
$ -- $ 4,798
May 18, 3 AM $ 0.0000504
+1.47%
$ -- $ 3,521
May 18, 2 AM $ 0.0000491
+1.79%
$ -- $ 3,430
May 18, 1 AM $ 0.0000482
-2.70%
$ -- $ 3,404
May 18, 12 AM $ 0.0000495
-18.12%
$ -- $ 3,493
May 17, 11 PM $ 0.0000605
+1.43%
$ -- $ 2,578
May 17, 10 PM $ 0.0000597
-4.95%
$ -- $ 2,554
May 17, 9 PM $ 0.0000628
+2.59%
$ -- $ 2,821
May 17, 8 PM $ 0.0000612
+0.65%
$ -- $ 3,615
May 17, 7 PM $ 0.0000608
-2.29%
$ -- $ 3,590
May 17, 6 PM $ 0.0000622
-0.64%
$ -- $ 3,675
May 17, 5 PM $ 0.0000627
+0.19%
$ -- $ 3,709
May 17, 4 PM $ 0.0000625
-0.21%
$ -- $ 3,718
May 17, 3 PM $ 0.0000625
+14.82%
$ -- $ 3,933
May 17, 2 PM $ 0.0000544
+5.37%
$ -- $ 3,288
May 17, 1 PM $ 0.0000516
-3.14%
$ -- $ 3,077
May 17, 12 PM $ 0.0000533
+18.66%
$ -- $ 3,667
May 17, 11 AM $ 0.000045
+0.95%
$ -- $ 2,824
May 17, 10 AM $ 0.0000459
-2.11%
$ -- $ 2,857
May 17, 9 AM $ 0.0000469
-1.78%
$ -- $ 3,013
May 17, 8 AM $ 0.0000478
+5.63%
$ -- $ 3,104