Zilla Historical Data

ZILLA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000453
-0.49%
$ -- $ 2,894
May 17, 6 AM $ 0.0000455
+5.27%
$ -- $ 3,239
May 17, 5 AM $ 0.0000432
+1.70%
$ -- $ 2,976
May 17, 4 AM $ 0.0000425
-0.62%
$ -- $ 3,112
May 17, 3 AM $ 0.0000427
+1.86%
$ -- $ 3,665
May 17, 2 AM $ 0.000042
-0.71%
$ -- $ 4,259
May 17, 1 AM $ 0.0000427
+5.39%
$ -- $ 5,133
May 17, 12 AM $ 0.0000406
-5.23%
$ -- $ 5,541
May 16, 11 PM $ 0.0000429
+5.28%
$ -- $ 7,238
May 16, 10 PM $ 0.0000407
-4.17%
$ -- $ 6,900
May 16, 9 PM $ 0.0000425
-14.66%
$ -- $ 7,404
May 16, 8 PM $ 0.0000498
+3.49%
$ -- $ 6,542
May 16, 7 PM $ 0.0000478
-0.19%
$ -- $ 6,321
May 16, 6 PM $ 0.0000477
-2.40%
$ -- $ 6,378
May 16, 5 PM $ 0.000049
+0.95%
$ -- $ 6,487
May 16, 4 PM $ 0.0000485
-2.08%
$ -- $ 6,428
May 16, 3 PM $ 0.0000494
-1.48%
$ -- $ 6,247
May 16, 2 PM $ 0.0000502
+0.25%
$ -- $ 6,330
May 16, 1 PM $ 0.0000501
-8.23%
$ -- $ 6,379
May 16, 12 PM $ 0.0000546
-0.13%
$ -- $ 6,403
May 16, 11 AM $ 0.0000547
-3.36%
$ -- $ 6,794
May 16, 10 AM $ 0.0000565
+2.08%
$ -- $ 6,934
May 16, 9 AM $ 0.0000554
-0.61%
$ -- $ 6,819
May 16, 8 AM $ 0.0000557
-0.20%
$ -- $ 6,937
May 16, 7 AM $ 0.0000558
+1.57%
$ -- $ 7,177
May 16, 6 AM $ 0.000055
-1.90%
$ -- $ 6,892
May 16, 5 AM $ 0.000056
-0.46%
$ -- $ 7,042
May 16, 4 AM $ 0.0000563
-8.69%
$ -- $ 6,675
May 16, 3 AM $ 0.0000616
+8.56%
$ -- $ 6,389
May 16, 2 AM $ 0.0000563
+1.50%
$ -- $ 5,920
May 16, 1 AM $ 0.0000554
+0.34%
$ -- $ 5,046
May 16, 12 AM $ 0.0000552
-19.06%
$ -- $ 4,503
May 15, 11 PM $ 0.0000682
+3.34%
$ -- $ 2,743
May 15, 10 PM $ 0.000066
-6.20%
$ -- $ 2,770
May 15, 9 PM $ 0.0000704
-6.65%
$ -- $ 2,356
May 15, 8 PM $ 0.0000754
+0.10%
$ -- $ 2,532
May 15, 7 PM $ 0.0000753
+9.31%
$ -- $ 2,529
May 15, 6 PM $ 0.0000689
-4.95%
$ -- $ 2,320
May 15, 5 PM $ 0.0000724
+5.17%
$ -- $ 2,476
May 15, 4 PM $ 0.0000689
+0.37%
$ -- $ 2,354
May 15, 3 PM $ 0.0000689
-4.29%
$ -- $ 2,325
May 15, 2 PM $ 0.0000719
-0.47%
$ -- $ 2,528
May 15, 1 PM $ 0.0000723
+6.46%
$ -- $ 2,726
May 15, 12 PM $ 0.0000679
+0.33%
$ -- $ 2,682
May 15, 11 AM $ 0.0000676
+1.41%
$ -- $ 2,738
May 15, 10 AM $ 0.0000667
+0.14%
$ -- $ 3,126
May 15, 9 AM $ 0.0000672
-1.02%
$ -- $ 3,808
May 15, 8 AM $ 0.000068
-2.75%
$ -- $ 4,160
May 15, 7 AM $ 0.0000699
-1.89%
$ -- $ 5,026
May 15, 6 AM $ 0.000069
-1.19%
$ -- $ 5,253