Zilla Historical Data

ZILLA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000069
-1.12%
$ -- $ 5,365
May 15, 4 AM $ 0.00007
-2.43%
$ -- $ 6,967
May 15, 3 AM $ 0.0000717
-0.66%
$ -- $ 6,740
May 15, 2 AM $ 0.0000722
-0.97%
$ -- $ 7,114
May 15, 1 AM $ 0.0000729
-1.60%
$ -- $ 6,880
May 15, 12 AM $ 0.0000741
-1.21%
$ -- $ 6,869
May 14, 11 PM $ 0.000075
-1.61%
$ -- $ 7,074
May 14, 10 PM $ 0.0000762
-0.65%
$ -- $ 7,228
May 14, 9 PM $ 0.0000767
+1.06%
$ -- $ 7,275
May 14, 8 PM $ 0.0000757
-0.89%
$ -- $ 7,200
May 14, 7 PM $ 0.0000764
+0.85%
$ -- $ 7,249
May 14, 6 PM $ 0.0000757
+3.53%
$ -- $ 7,192
May 14, 5 PM $ 0.0000732
-1.74%
$ -- $ 6,914
May 14, 4 PM $ 0.0000744
+2.06%
$ -- $ 7,209
May 14, 3 PM $ 0.0000729
-2.16%
$ -- $ 7,238
May 14, 2 PM $ 0.0000745
+1.19%
$ -- $ 7,596
May 14, 1 PM $ 0.0000741
+1.06%
$ -- $ 7,026
May 14, 12 PM $ 0.0000711
-4.60%
$ -- $ 7,087
May 14, 11 AM $ 0.0000744
-6.46%
$ -- $ 6,679
May 14, 10 AM $ 0.0000796
+15.06%
$ -- $ 6,222
May 14, 9 AM $ 0.0000709
+11.33%
$ -- $ 5,336
May 14, 8 AM $ 0.0000636
+9.32%
$ -- $ 4,903
May 14, 7 AM $ 0.0000574
+6.96%
$ -- $ 4,092
May 14, 6 AM $ 0.0000541
+18.12%
$ -- $ 3,772
May 14, 5 AM $ 0.0000458
-16.02%
$ -- $ 3,416
May 14, 4 AM $ 0.0000546
+2.36%
$ -- $ 2,421
May 14, 3 AM $ 0.0000533
-6.82%
$ -- $ 2,408
May 14, 2 AM $ 0.0000572
-1.31%
$ -- $ 2,206
May 14, 1 AM $ 0.000058
+0.35%
$ -- $ 2,207
May 14, 12 AM $ 0.0000578
-3.83%
$ -- $ 2,253
May 13, 11 PM $ 0.0000601
-1.68%
$ -- $ 2,287
May 13, 10 PM $ 0.0000611
-3.69%
$ -- $ 2,014
May 13, 9 PM $ 0.0000635
+0.14%
$ -- $ 2,168
May 13, 8 PM $ 0.0000634
+0.01%
$ -- $ 2,165
May 13, 7 PM $ 0.0000634
+3.40%
$ -- $ 2,167
May 13, 6 PM $ 0.0000631
+2.94%
$ -- $ 2,160
May 13, 5 PM $ 0.0000613
+2.31%
$ -- $ 2,348
May 13, 4 PM $ 0.0000599
-6.11%
$ -- $ 2,305
May 13, 3 PM $ 0.0000638
+7.32%
$ -- $ 2,490
May 13, 2 PM $ 0.0000594
+0.96%
$ -- $ 2,299
May 13, 1 PM $ 0.0000589
+0.07%
$ -- $ 2,626
May 13, 12 PM $ 0.0000552
-11.25%
$ -- $ 3,056
May 13, 11 AM $ 0.0000568
-0.63%
$ -- $ 3,235
May 13, 10 AM $ 0.0000572
-6.12%
$ -- $ 3,260
May 13, 9 AM $ 0.0000609
+1.27%
$ -- $ 3,601
May 13, 8 AM $ 0.0000606
+2.11%
$ -- $ 3,550
May 13, 7 AM $ 0.0000593
+6.28%
$ -- $ 3,539
May 13, 6 AM $ 0.0000558
+0.13%
$ -- $ 3,328
May 13, 5 AM $ 0.0000557
-1.29%
$ -- $ 3,620
May 13, 4 AM $ 0.0000565
+5.12%
$ -- $ 3,471