Zilla Historical Data

ZILLA Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000533
-5.37%
$ -- $ 3,341
May 13, 2 AM $ 0.0000563
-2.30%
$ -- $ 3,542
May 13, 1 AM $ 0.0000576
+3.43%
$ -- $ 3,645
May 13, 12 AM $ 0.0000557
+2.77%
$ -- $ 3,759
May 12, 11 PM $ 0.0000543
-0.21%
$ -- $ 4,146
May 12, 10 PM $ 0.0000544
-1.45%
$ -- $ 4,508
May 12, 9 PM $ 0.0000552
-1.82%
$ -- $ 4,440
May 12, 8 PM $ 0.0000562
+1.01%
$ -- $ 4,522
May 12, 7 PM $ 0.0000557
+1.61%
$ -- $ 4,477
May 12, 6 PM $ 0.0000548
+2.65%
$ -- $ 4,612
May 12, 5 PM $ 0.0000534
+1.89%
$ -- $ 4,803
May 12, 4 PM $ 0.0000524
+4.13%
$ -- $ 4,815
May 12, 3 PM $ 0.0000503
-0.85%
$ -- $ 4,590
May 12, 2 PM $ 0.0000507
-6.59%
$ -- $ 4,509
May 12, 1 PM $ 0.0000543
-11.68%
$ -- $ 4,185
May 12, 12 PM $ 0.0000615
+11.27%
$ -- $ 4,628
May 12, 11 AM $ 0.0000553
-0.59%
$ -- $ 4,102
May 12, 10 AM $ 0.0000556
+3.02%
$ -- $ 4,330
May 12, 9 AM $ 0.000054
-1.60%
$ -- $ 4,423
May 12, 8 AM $ 0.0000548
+1.83%
$ -- $ 4,499
May 12, 7 AM $ 0.0000539
-1.77%
$ -- $ 4,434
May 12, 6 AM $ 0.0000548
-3.91%
$ -- $ 4,631
May 12, 5 AM $ 0.000057
+2.33%
$ -- $ 4,657
May 12, 4 AM $ 0.0000557
+2.67%
$ -- $ 4,737
May 12, 3 AM $ 0.0000543
+0.87%
$ -- $ 4,667
May 12, 2 AM $ 0.0000538
-0.79%
$ -- $ 5,007
May 12, 1 AM $ 0.0000543
-0.05%
$ -- $ 5,634
May 12, 12 AM $ 0.0000543
+2.37%
$ -- $ 6,551
May 11, 11 PM $ 0.000053
+3.02%
$ -- $ 6,515
May 11, 10 PM $ 0.0000515
-1.24%
$ -- $ 6,206
May 11, 9 PM $ 0.0000521
+0.90%
$ -- $ 6,371
May 11, 8 PM $ 0.0000517
-0.03%
$ -- $ 6,315
May 11, 7 PM $ 0.0000517
+6.43%
$ -- $ 6,365
May 11, 6 PM $ 0.0000485
-6.68%
$ -- $ 6,038
May 11, 5 PM $ 0.000052
-1.88%
$ -- $ 5,716
May 11, 4 PM $ 0.0000529
-0.35%
$ -- $ 5,735
May 11, 3 PM $ 0.0000531
+0.55%
$ -- $ 6,103
May 11, 2 PM $ 0.0000528
+0.56%
$ -- $ 6,826
May 11, 1 PM $ 0.0000525
-8.70%
$ -- $ 6,926
May 11, 12 PM $ 0.0000576
-1.07%
$ -- $ 6,909
May 11, 11 AM $ 0.0000582
+0.70%
$ -- $ 7,916
May 11, 10 AM $ 0.0000578
+4.18%
$ -- $ 9,026
May 11, 9 AM $ 0.0000554
-1.10%
$ -- $ 8,865
May 11, 8 AM $ 0.0000561
-1.38%
$ -- $ 8,756
May 11, 7 AM $ 0.0000568
+0.79%
$ -- $ 8,706
May 11, 6 AM $ 0.0000564
+5.54%
$ -- $ 8,630
May 11, 5 AM $ 0.0000534
+0.14%
$ -- $ 8,342
May 11, 4 AM $ 0.0000534
-0.14%
$ -- $ 8,229
May 11, 3 AM $ 0.0000534
+6.41%
$ -- $ 8,259
May 11, 2 AM $ 0.0000502
+0.84%
$ -- $ 7,874