Zilla Historical Data

ZILLA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000498
-7.36%
$ -- $ 7,809
May 11, 12 AM $ 0.0000538
-6.02%
$ -- $ 7,414
May 10, 11 PM $ 0.0000572
+3.43%
$ -- $ 7,725
May 10, 10 PM $ 0.0000552
-2.13%
$ -- $ 7,823
May 10, 9 PM $ 0.0000564
+0.00%
$ -- $ 7,808
May 10, 8 PM $ 0.0000564
-0.46%
$ -- $ 7,938
May 10, 7 PM $ 0.0000567
-0.65%
$ -- $ 7,863
May 10, 6 PM $ 0.000057
+2.01%
$ -- $ 7,925
May 10, 5 PM $ 0.0000559
+0.95%
$ -- $ 7,782
May 10, 4 PM $ 0.0000554
+5.11%
$ -- $ 7,792
May 10, 3 PM $ 0.0000527
+12.92%
$ -- $ 7,605
May 10, 2 PM $ 0.000046
+2.23%
$ -- $ 7,390
May 10, 1 PM $ 0.0000445
-12.94%
$ -- $ 7,225
May 10, 12 PM $ 0.0000511
-8.63%
$ -- $ 6,527
May 10, 11 AM $ 0.0000558
-12.15%
$ -- $ 5,727
May 10, 10 AM $ 0.0000635
-0.37%
$ -- $ 5,644
May 10, 9 AM $ 0.0000638
-0.44%
$ -- $ 6,142
May 10, 8 AM $ 0.000064
+2.73%
$ -- $ 6,427
May 10, 7 AM $ 0.0000623
-16.75%
$ -- $ 6,327
May 10, 6 AM $ 0.0000749
-4.15%
$ -- $ 7,764
May 10, 5 AM $ 0.0000781
+2.20%
$ -- $ 8,103
May 10, 4 AM $ 0.0000764
+11.56%
$ -- $ 8,926
May 10, 3 AM $ 0.0000685
-9.94%
$ -- $ 8,461
May 10, 2 AM $ 0.0000761
+5.99%
$ -- $ 10,142
May 10, 1 AM $ 0.0000718
+8.09%
$ -- $ 10,763
May 10, 12 AM $ 0.0000663
-10.35%
$ -- $ 9,616
May 9, 11 PM $ 0.000074
-3.86%
$ -- $ 8,978
May 9, 10 PM $ 0.000077
+3.53%
$ -- $ 9,533
May 9, 9 PM $ 0.0000743
+8.15%
$ -- $ 9,260
May 9, 8 PM $ 0.0000687
-4.07%
$ -- $ 8,395
May 9, 7 PM $ 0.0000717
+0.75%
$ -- $ 8,980
May 9, 6 PM $ 0.0000711
+4.29%
$ -- $ 9,300
May 9, 5 PM $ 0.0000681
-0.74%
$ -- $ 8,919
May 9, 4 PM $ 0.0000686
-3.26%
$ -- $ 10,041
May 9, 3 PM $ 0.0000706
-13.36%
$ -- $ 10,800
May 9, 2 PM $ 0.0000815
-14.51%
$ -- $ 11,141
May 9, 1 PM $ 0.0000953
-0.49%
$ -- $ 13,600
May 9, 12 PM $ 0.0000957
+3.77%
$ -- $ 14,598
May 9, 11 AM $ 0.0000923
-3.77%
$ -- $ 13,825
May 9, 10 AM $ 0.0000959
-5.05%
$ -- $ 13,558
May 9, 9 AM $ 0.000101
-2.72%
$ -- $ 13,283
May 9, 8 AM $ 0.000104
-1.15%
$ -- $ 14,414
May 9, 7 AM $ 0.000105
+3.41%
$ -- $ 14,538
May 9, 6 AM $ 0.000102
+2.45%
$ -- $ 16,358
May 9, 5 AM $ 0.0000991
+0.25%
$ -- $ 19,370
May 9, 4 AM $ 0.0000987
+5.17%
$ -- $ 18,377
May 9, 3 AM $ 0.0000941
+3.63%
$ -- $ 18,537
May 9, 2 AM $ 0.0000908
+5.09%
$ -- $ 18,708
May 9, 1 AM $ 0.0000864
+4.93%
$ -- $ 19,027
May 9, 12 AM $ 0.0000806
+2.20%
$ -- $ 20,414