Zilla Historical Data

ZILLA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000105
+3.41%
$ -- $ 14,538
May 9, 6 AM $ 0.000102
+2.45%
$ -- $ 16,358
May 9, 5 AM $ 0.0000991
+0.25%
$ -- $ 19,370
May 9, 4 AM $ 0.0000987
+5.17%
$ -- $ 18,377
May 9, 3 AM $ 0.0000941
+3.63%
$ -- $ 18,537
May 9, 2 AM $ 0.0000908
+5.09%
$ -- $ 18,708
May 9, 1 AM $ 0.0000864
+4.93%
$ -- $ 19,027
May 9, 12 AM $ 0.0000806
+2.20%
$ -- $ 20,414
May 8, 11 PM $ 0.0000789
+5.73%
$ -- $ 22,240
May 8, 10 PM $ 0.0000746
-0.96%
$ -- $ 22,981
May 8, 9 PM $ 0.0000753
+0.48%
$ -- $ 23,755
May 8, 8 PM $ 0.000075
+4.11%
$ -- $ 23,570
May 8, 7 PM $ 0.000072
-5.54%
$ -- $ 23,728
May 8, 6 PM $ 0.0000762
+1.79%
$ -- $ 23,171
May 8, 5 PM $ 0.0000749
-10.20%
$ -- $ 23,271
May 8, 4 PM $ 0.0000834
+1.36%
$ -- $ 22,696
May 8, 3 PM $ 0.0000823
+11.32%
$ -- $ 23,308
May 8, 2 PM $ 0.0000734
+1.79%
$ -- $ 24,916
May 8, 1 PM $ 0.0000721
-13.79%
$ -- $ 25,508
May 8, 12 PM $ 0.0000831
-0.01%
$ -- $ 25,596
May 8, 11 AM $ 0.0000832
+11.32%
$ -- $ 26,266
May 8, 10 AM $ 0.0000747
+2.25%
$ -- $ 26,528
May 8, 9 AM $ 0.000073
+13.62%
$ -- $ 26,944
May 8, 8 AM $ 0.0000643
-1.99%
$ -- $ 25,884
May 8, 7 AM $ 0.0000656
-3.12%
$ -- $ 27,489
May 8, 6 AM $ 0.0000676
-10.62%
$ -- $ 26,025
May 8, 5 AM $ 0.0000754
-13.12%
$ -- $ 24,544
May 8, 4 AM $ 0.0000868
-4.96%
$ -- $ 30,114
May 8, 3 AM $ 0.0000914
+7.14%
$ -- $ 33,931
May 8, 2 AM $ 0.0000853
-9.65%
$ -- $ 33,691
May 8, 1 AM $ 0.0000974
-15.04%
$ -- $ 32,037
May 8, 12 AM $ 0.000115
+12.41%
$ -- $ 31,466
May 7, 11 PM $ 0.0000974
+10.10%
$ -- $ 31,178
May 7, 10 PM $ 0.0000884
-6.97%
$ -- $ 29,353
May 7, 9 PM $ 0.0000951
+0.34%
$ -- $ 28,900
May 7, 8 PM $ 0.0000947
-4.11%
$ -- $ 28,790
May 7, 7 PM $ 0.0000988
+0.87%
$ -- $ 28,462
May 7, 6 PM $ 0.0000979
+3.48%
$ -- $ 28,495
May 7, 5 PM $ 0.0000946
-4.07%
$ -- $ 28,210
May 7, 4 PM $ 0.0000987
+1.66%
$ -- $ 27,338
May 7, 3 PM $ 0.0000971
+0.92%
$ -- $ 28,591
May 7, 2 PM $ 0.0000962
+4.39%
$ -- $ 25,512
May 7, 1 PM $ 0.0000921
-4.76%
$ -- $ 26,010
May 7, 12 PM $ 0.0000967
+9.24%
$ -- $ 24,164
May 7, 11 AM $ 0.0000885
-5.47%
$ -- $ 23,586
May 7, 10 AM $ 0.0000937
+2.64%
$ -- $ 22,708
May 7, 9 AM $ 0.0000916
+4.81%
$ -- $ 23,642
May 7, 8 AM $ 0.0000874
-7.59%
$ -- $ 24,673
May 7, 7 AM $ 0.0000945
-3.90%
$ -- $ 23,881
May 7, 6 AM $ 0.0000984
-9.22%
$ -- $ 24,432