Zilla Historical Data

ZILLA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000108
+3.77%
$ -- $ 24,848
May 7, 4 AM $ 0.000104
+35.73%
$ -- $ 21,683
May 7, 3 AM $ 0.0000769
+4.66%
$ -- $ 21,520
May 7, 2 AM $ 0.0000735
+0.97%
$ -- $ 20,239
May 7, 1 AM $ 0.0000728
+8.25%
$ -- $ 20,986
May 7, 12 AM $ 0.0000672
+24.89%
$ -- $ 20,472
May 6, 11 PM $ 0.0000538
+0.24%
$ -- $ 25,447
May 6, 10 PM $ 0.0000537
-0.31%
$ -- $ 28,284
May 6, 9 PM $ 0.0000539
-1.25%
$ -- $ 29,942
May 6, 8 PM $ 0.0000545
-0.25%
$ -- $ 30,533
May 6, 7 PM $ 0.0000547
+3.49%
$ -- $ 32,213
May 6, 6 PM $ 0.0000528
+0.35%
$ -- $ 32,120
May 6, 5 PM $ 0.0000526
+2.66%
$ -- $ 32,120
May 6, 4 PM $ 0.0000513
+8.34%
$ -- $ 32,340
May 6, 3 PM $ 0.0000473
-0.59%
$ -- $ 32,738
May 6, 2 PM $ 0.0000476
-0.79%
$ -- $ 33,277
May 6, 1 PM $ 0.000048
-1.68%
$ -- $ 33,634
May 6, 12 PM $ 0.0000488
+9.56%
$ -- $ 33,967
May 6, 11 AM $ 0.0000445
+0.89%
$ -- $ 34,753
May 6, 10 AM $ 0.0000442
-0.29%
$ -- $ 43,010
May 6, 9 AM $ 0.0000443
-2.55%
$ -- $ 48,575
May 6, 8 AM $ 0.0000454
-10.47%
$ -- $ 49,426
May 6, 7 AM $ 0.0000507
+8.51%
$ -- $ 50,180
May 6, 6 AM $ 0.0000468
-11.91%
$ -- $ 54,987
May 6, 5 AM $ 0.000053
-5.31%
$ -- $ 57,046
May 6, 4 AM $ 0.000056
-20.24%
$ -- $ 54,455
May 6, 3 AM $ 0.0000743
+0.41%
$ -- $ 49,420
May 6, 2 AM $ 0.000074
+10.65%
$ -- $ 52,526
May 6, 1 AM $ 0.0000669
+19.09%
$ -- $ 54,240
May 6, 12 AM $ 0.0000561
-15.97%
$ -- $ 51,253
May 5, 11 PM $ 0.0000701
-0.51%
$ -- $ 44,458
May 5, 10 PM $ 0.0000704
+13.29%
$ -- $ 41,770
May 5, 9 PM $ 0.0000621
+3.00%
$ -- $ 41,131
May 5, 8 PM $ 0.0000603
+34.94%
$ -- $ 40,923
May 5, 7 PM $ 0.0000447
+1.66%
$ -- $ 38,873
May 5, 6 PM $ 0.000044
+0.42%
$ -- $ 38,842
May 5, 5 PM $ 0.0000438
-4.43%
$ -- $ 38,776
May 5, 4 PM $ 0.0000458
-20.75%
$ -- $ 39,735
May 5, 3 PM $ 0.0000549
-1.75%
$ -- $ 40,364
May 5, 2 PM $ 0.0000559
-9.12%
$ -- $ 39,936
May 5, 1 PM $ 0.0000615
+11.41%
$ -- $ 38,067
May 5, 12 PM $ 0.0000552
-10.50%
$ -- $ 36,542
May 5, 11 AM $ 0.0000637
+20.21%
$ -- $ 34,216
May 5, 10 AM $ 0.000053
+53.04%
$ -- $ 25,214
May 5, 9 AM $ 0.0000345
+4.55%
$ -- $ 18,993
May 5, 8 AM $ 0.000033
+8.54%
$ -- $ 17,128
May 5, 7 AM $ 0.0000304
+28.89%
$ -- $ 13,322
May 5, 6 AM $ 0.0000236
+34.67%
$ -- $ 9,324
May 5, 5 AM $ 0.0000175
+22.91%
$ -- $ 8,169
May 5, 4 AM $ 0.0000142
-26.28%
$ -- $ 6,831