Brookesia nana Historical Data

BROOKY
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅369
-0.11%
$ 3,688 $ 3
Jan 10, 8 PM $ 0.0₅37
+0.15%
$ 3,698 $ 3
Jan 10, 7 PM $ 0.0₅37
-0.06%
$ 3,694 $ 3
Jan 10, 6 PM $ 0.0₅37
-0.31%
$ 3,692 $ 3
Jan 10, 5 PM $ 0.0₅371
+0.08%
$ 3,706 $ 3
Jan 10, 4 PM $ 0.0₅37
-0.07%
$ 3,700 $ 3
Jan 10, 3 PM $ 0.0₅37
+0.05%
$ 3,696 $ 3
Jan 10, 2 PM $ 0.0₅37
-0.09%
$ 3,699 $ 3
Jan 10, 1 PM $ 0.0₅371
-0.16%
$ 3,701 $ 3
Jan 10, 12 PM $ 0.0₅372
+0.15%
$ 3,711 $ 3
Jan 10, 11 AM $ 0.0₅372
-0.03%
$ 3,714 $ 3
Jan 10, 10 AM $ 0.0₅371
+0.24%
$ 3,706 $ 3
Jan 10, 9 AM $ 0.0₅37
+0.05%
$ 3,694 $ 3
Jan 10, 8 AM $ 0.0₅37
+0.09%
$ 3,695 $ 3
Jan 10, 7 AM $ 0.0₅37
+0.03%
$ 3,695 $ 3
Jan 10, 6 AM $ 0.0₅37
-0.14%
$ 3,691 $ 3
Jan 10, 5 AM $ 0.0₅369
+0.10%
$ 3,689 $ 3
Jan 10, 4 AM $ 0.0₅369
-0.16%
$ 3,685 $ 3
Dec 26, 6 PM $ 0.0₅464
+0.00%
$ 4,637 $ 0.01
Dec 26, 5 PM $ 0.0₅462
-0.14%
$ 4,617 $ 0.01
Dec 26, 4 PM $ 0.0₅462
+0.13%
$ 4,618 $ 0.01
Dec 12, 5 AM $ 0.0₅52
+0.00%
$ 5,194 $ 0.01
Dec 12, 4 AM $ 0.0₅52
-0.37%
$ 5,193 $ 0.01
Dec 12, 3 AM $ 0.0₅521
+0.17%
$ 5,199 $ 0.01
Dec 12, 2 AM $ 0.0₅522
+0.12%
$ 5,213 $ 0.01
Dec 12, 1 AM $ 0.0₅518
+0.11%
$ 5,177 $ 0.01
Dec 12, 12 AM $ 0.0₅52
+0.35%
$ 5,194 $ 0.01
Dec 11, 11 PM $ 0.0₅518
-0.15%
$ 5,170 $ 0.01
Dec 11, 10 PM $ 0.0₅521
-0.52%
$ 5,207 $ 0
Dec 11, 9 PM $ 0.0₅519
+1.28%
$ 5,186 $ 0
Dec 11, 8 PM $ 0.0₅512
-0.16%
$ 5,114 $ 0
Dec 11, 7 PM $ 0.0₅51
-0.75%
$ 5,091 $ 0
Dec 11, 6 PM $ 0.0₅507
+0.96%
$ 5,068 $ 0
Dec 11, 5 PM $ 0.0₅498
-0.46%
$ 4,969 $ 0
Dec 11, 4 PM $ 0.0₅496
-0.65%
$ 4,952 $ 0
Dec 11, 3 PM $ 0.0₅499
+0.21%
$ 4,979 $ 0
Dec 11, 2 PM $ 0.0₅498
-0.02%
$ 4,977 $ 0
Dec 11, 1 PM $ 0.0₅499
-0.19%
$ 4,981 $ 0
Dec 11, 12 PM $ 0.0₅498
-0.06%
$ 4,970 $ 0
Dec 11, 11 AM $ 0.0₅497
+0.12%
$ 4,961 $ 0
Dec 11, 10 AM $ 0.0₅497
-0.28%
$ 4,968 $ 0
Dec 11, 9 AM $ 0.0₅498
+0.50%
$ 4,974 $ 0
Dec 11, 8 AM $ 0.0₅497
-0.11%
$ 4,960 $ 0
Dec 11, 7 AM $ 0.0₅499
+0.06%
$ 4,979 $ 0
Dec 11, 6 AM $ 0.0₅498
+0.14%
$ 4,976 $ 0.1
Dec 11, 5 AM $ 0.0₅497
+0.45%
$ 4,961 $ 0.1
Dec 11, 4 AM $ 0.0₅494
+0.36%
$ 4,930 $ 0.1
Dec 11, 3 AM $ 0.0₅494
-0.84%
$ 4,930 $ 0.1
Dec 11, 2 AM $ 0.0₅502
-0.84%
$ 5,012 $ 0.1
Dec 11, 1 AM $ 0.0₅508
-0.55%
$ 5,069 $ 0.1
Download