Brookesia nana Historical Data

BROOKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₅518
-0.27%
$ 5,171 $ 0.1
Dec 10, 11 PM $ 0.0₅522
-0.03%
$ 5,212 $ 0.1
Dec 10, 10 PM $ 0.0₅519
-0.78%
$ 5,187 $ 1
Dec 10, 9 PM $ 0.0₅523
-2.20%
$ 5,220 $ 1
Dec 10, 8 PM $ 0.0₅538
+2.40%
$ 5,375 $ 1
Dec 10, 7 PM $ 0.0₅528
+0.53%
$ 5,268 $ 1
Dec 10, 6 PM $ 0.0₅521
+0.36%
$ 5,200 $ 1
Dec 10, 5 PM $ 0.0₅518
+0.03%
$ 5,174 $ 1
Dec 10, 4 PM $ 0.0₅518
+0.03%
$ 5,175 $ 1
Dec 10, 3 PM $ 0.0₅522
+0.37%
$ 5,215 $ 1
Dec 10, 2 PM $ 0.0₅522
-0.30%
$ 5,211 $ 27
Dec 10, 1 PM $ 0.0₅523
+0.39%
$ 5,224 $ 27
Dec 10, 12 PM $ 0.0₅52
+0.18%
$ 5,196 $ 27
Dec 10, 11 AM $ 0.0₅522
+0.12%
$ 5,212 $ 27
Dec 10, 10 AM $ 0.0₅526
+0.04%
$ 5,248 $ 27
Dec 10, 9 AM $ 0.0₅527
+0.13%
$ 5,264 $ 27
Dec 2, 10 PM $ 0.0₅538
+0.62%
$ 5,370 $ 0
Dec 2, 9 PM $ 0.0₅534
-0.30%
$ 5,337 $ 0
Dec 2, 8 PM $ 0.0₅537
-0.72%
$ 5,361 $ 0
Dec 2, 7 PM $ 0.0₅54
-0.08%
$ 5,392 $ 0
Nov 18, 8 AM $ 0.0₅543
+0.00%
$ 5,420 $ 0
Nov 18, 7 AM $ 0.0₅538
+0.71%
$ 5,376 $ 0
Nov 10, 8 PM $ 0.0₅661
+0.84%
$ 6,605 $ 0.01
Nov 10, 7 PM $ 0.0₅656
-0.59%
$ 6,551 $ 0.01
Nov 10, 6 PM $ 0.0₅66
-0.31%
$ 6,594 $ 0.01
Nov 10, 5 PM $ 0.0₅658
+0.33%
$ 6,576 $ 0.01
Nov 10, 4 PM $ 0.0₅658
-0.04%
$ 6,568 $ 0.01
Nov 10, 3 PM $ 0.0₅658
-0.81%
$ 6,576 $ 0.01
Nov 10, 2 PM $ 0.0₅667
-0.74%
$ 6,662 $ 0.01
Nov 10, 1 PM $ 0.0₅668
+0.87%
$ 6,669 $ 0.01
Nov 10, 12 PM $ 0.0₅661
-0.69%
$ 6,598 $ 0.01
Nov 10, 11 AM $ 0.0₅665
-0.09%
$ 6,638 $ 0.01
Nov 10, 10 AM $ 0.0₅669
+0.43%
$ 6,678 $ 0.01
Nov 10, 9 AM $ 0.0₅659
+0.21%
$ 6,578 $ 0.01
Nov 10, 8 AM $ 0.0₅66
-0.20%
$ 6,589 $ 0.01
Nov 10, 7 AM $ 0.0₅662
+0.55%
$ 6,615 $ 0.01
Nov 10, 6 AM $ 0.0₅662
+0.05%
$ 6,607 $ 0.01
Nov 10, 5 AM $ 0.0₅665
+0.68%
$ 6,642 $ 0.01
Nov 2, 6 PM $ 0.0₅728
+0.33%
$ 7,275 $ 0
Nov 2, 5 PM $ 0.0₅729
+0.57%
$ 7,277 $ 0
Nov 2, 4 PM $ 0.0₅725
-0.69%
$ 7,244 $ 0
Nov 2, 3 PM $ 0.0₅727
-0.26%
$ 7,265 $ 0
Nov 2, 2 PM $ 0.0₅731
+0.08%
$ 7,303 $ 0
Download