Cƶ Historical Data

CƵ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅767
+0.00%
$ -- $ 59
Yesterday $ 0.0₅803
+2.47%
$ -- $ 94
Jun 18, 2026 $ 0.0₅795
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅82
+0.72%
$ -- $ 34
Jun 14, 2026 $ 0.0₅817
-1.54%
$ -- $ 129
Jun 12, 2026 $ 0.0₅82
-0.92%
$ -- $ 152
Jun 10, 2026 $ 0.0₅919
+0.00%
$ -- $ 31
Jun 8, 2026 $ 0.0₅9
+0.00%
$ -- $ 97
Jun 6, 2026 $ 0.0₅854
+0.00%
$ -- $ 107
Jun 5, 2026 $ 0.0₅896
-1.11%
$ -- $ 67
Jun 3, 2026 $ 0.0₅971
-4.03%
$ -- $ 46
Jun 2, 2026 $ 0.0000105
-2.59%
$ -- $ 39
Jun 1, 2026 $ 0.0000108
+0.00%
$ -- $ 133
May 30, 2026 $ 0.0000113
-3.40%
$ -- $ 485
May 29, 2026 $ 0.0000115
+1.76%
$ -- $ 554
May 28, 2026 $ 0.000011
+1.50%
$ -- $ 800
May 27, 2026 $ 0.0000121
+7.72%
$ -- $ 2,626
May 26, 2026 $ 0.0000114
-2.24%
$ -- $ 4,793
May 25, 2026 $ 0.0000114
-3.81%
$ -- $ 4,517
May 24, 2026 $ 0.0000119
+4.19%
$ -- $ 3,251
May 23, 2026 $ 0.0000118
+5.99%
$ -- $ 410
May 22, 2026 $ 0.0000116
-1.20%
$ -- $ 749
May 21, 2026 $ 0.000012
+4.23%
$ -- $ 1,933
May 20, 2026 $ 0.0000121
+3.12%
$ -- $ 1,580
May 19, 2026 $ 0.0000126
-0.75%
$ -- $ 5,209
May 18, 2026 $ 0.0000127
-14.30%
$ -- $ 4,063
May 17, 2026 $ 0.0000159
+22.07%
$ -- $ 3,372
May 16, 2026 $ 0.0000119
-0.07%
$ -- $ 3,640
May 15, 2026 $ 0.0000117
-15.10%
$ -- $ 2,452
May 14, 2026 $ 0.0000141
+18.80%
$ -- $ 4,531
May 13, 2026 $ 0.0000114
+10.96%
$ -- $ 4,691
May 12, 2026 $ 0.0000107
-26.02%
$ -- $ 3,015
May 11, 2026 $ 0.000014
-10.34%
$ -- $ 6,793
May 10, 2026 $ 0.0000156
-14.82%
$ -- $ 5,150
May 9, 2026 $ 0.0000184
+3.77%
$ -- $ 6,858
May 8, 2026 $ 0.0000174
-0.85%
$ -- $ 14,025
May 7, 2026 $ 0.0000176
-57.94%
$ -- $ 30,468
May 6, 2026 $ 0.0000418
-19.00%
$ -- $ 66,400
May 5, 2026 $ 0.0000515
-27.91%
$ -- $ 89,602
May 4, 2026 $ 0.0000705
-74.87%
$ -- $ 527,039
May 3, 2026 $ 0.000281
-6.11%
$ -- $ 3.32 million
Download